
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
Aug 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
Aug 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
Aug 25, 2025 | 14.84 | 14.84 | 14.94 | 14.84 | -0.67% |
Aug 22, 2025 | 14.94 | 14.94 | 14.94 | 14.74 | 1.36% |
Aug 21, 2025 | 14.74 | 14.74 | 14.77 | 14.69 | -0.20% |
Aug 20, 2025 | 14.77 | 14.77 | 14.77 | 14.64 | 0.54% |
Aug 19, 2025 | 14.69 | 14.69 | 14.69 | 14.64 | 0.34% |
Aug 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
Aug 15, 2025 | 14.68 | 14.68 | 14.74 | 14.68 | -0.20% |
Aug 14, 2025 | 14.71 | 14.71 | 14.74 | 14.71 | -0.20% |
Aug 13, 2025 | 14.74 | 14.74 | 14.74 | 14.52 | 0.68% |
Aug 12, 2025 | 14.64 | 14.64 | 14.64 | 14.52 | 0.83% |
Aug 11, 2025 | 14.52 | 14.52 | 14.59 | 14.52 | -0.48% |
Aug 08, 2025 | 14.59 | 14.59 | 14.60 | 14.59 | 0.00% |
Aug 07, 2025 | 14.59 | 14.59 | 14.61 | 14.59 | -0.07% |
Aug 06, 2025 | 14.60 | 14.60 | 14.62 | 14.60 | -0.07% |
Aug 05, 2025 | 14.61 | 14.61 | 14.62 | 14.44 | -0.07% |
Aug 04, 2025 | 14.62 | 14.62 | 14.62 | 14.44 | 1.25% |
Aug 01, 2025 | 14.44 | 14.44 | 14.55 | 14.44 | -0.76% |
Jul 31, 2025 | 14.55 | 14.55 | 14.64 | 14.55 | -0.61% |
Jul 30, 2025 | 14.64 | 14.64 | 14.74 | 14.64 | -0.68% |
Jul 29, 2025 | 14.74 | 14.74 | 14.79 | 14.66 | 0.55% |
Highest: 14.94 | Lowest: 14.44 | Difference: 0.50 | Average: 14.70 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review