
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.43 | 36.43 | 36.47 | 36.43 | -0.11% |
Oct 02, 2025 | 36.47 | 36.47 | 36.47 | 36.14 | 0.91% |
Oct 01, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0.19% |
Sep 30, 2025 | 36.07 | 36.07 | 36.07 | 35.99 | 0.22% |
Sep 29, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 0.22% |
Sep 26, 2025 | 35.91 | 35.91 | 36.10 | 35.80 | 0.31% |
Sep 25, 2025 | 35.80 | 35.80 | 36.19 | 35.80 | -0.83% |
Sep 24, 2025 | 36.10 | 36.10 | 36.42 | 36.10 | -0.25% |
Sep 23, 2025 | 36.19 | 36.19 | 36.42 | 36.19 | -0.63% |
Sep 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0.36% |
Sep 19, 2025 | 36.29 | 36.29 | 36.29 | 36.21 | 0.22% |
Sep 18, 2025 | 36.21 | 36.21 | 36.21 | 36.08 | 0.36% |
Sep 17, 2025 | 36.08 | 36.08 | 36.34 | 36.08 | -0.41% |
Sep 16, 2025 | 36.23 | 36.23 | 36.34 | 36.23 | -0.30% |
Sep 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0.58% |
Sep 12, 2025 | 36.13 | 36.13 | 36.14 | 35.71 | -0.03% |
Sep 11, 2025 | 36.14 | 36.14 | 36.14 | 35.71 | 1.20% |
Sep 10, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0.45% |
Sep 09, 2025 | 35.55 | 35.55 | 35.55 | 35.36 | 0.54% |
Sep 08, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.57% |
Highest: 36.47 | Lowest: 35.36 | Difference: 1.11 | Average: 36.08 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review