
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 62.63 | 62.63 | 63.08 | 62.63 | -0.18% |
Aug 07, 2025 | 62.74 | 62.74 | 63.62 | 62.74 | -0.54% |
Aug 06, 2025 | 63.08 | 63.08 | 63.62 | 63.08 | -0.85% |
Aug 05, 2025 | 63.62 | 63.62 | 63.62 | 62.26 | 0.66% |
Aug 04, 2025 | 63.20 | 63.20 | 63.20 | 62.26 | 1.51% |
Aug 01, 2025 | 62.26 | 62.26 | 64.11 | 62.26 | -1.33% |
Jul 31, 2025 | 63.10 | 63.10 | 64.11 | 63.10 | -1.58% |
Jul 30, 2025 | 64.11 | 64.11 | 64.19 | 64.11 | -0.12% |
Jul 29, 2025 | 64.19 | 64.19 | 64.31 | 64.16 | 0.05% |
Jul 28, 2025 | 64.16 | 64.16 | 64.31 | 64.16 | -0.23% |
Jul 25, 2025 | 64.31 | 64.31 | 64.31 | 63.97 | 0.53% |
Jul 24, 2025 | 63.97 | 63.97 | 64.05 | 63.97 | -0.12% |
Jul 23, 2025 | 64.05 | 64.05 | 64.05 | 62.93 | 0.88% |
Jul 22, 2025 | 63.49 | 63.49 | 63.49 | 62.93 | 0.89% |
Jul 21, 2025 | 62.93 | 62.93 | 63.47 | 62.93 | -0.85% |
Jul 18, 2025 | 63.47 | 63.47 | 63.65 | 63.47 | -0.28% |
Jul 17, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1.22% |
Jul 16, 2025 | 62.88 | 62.88 | 62.88 | 62.57 | 0.50% |
Jul 15, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | -2.20% |
Jul 14, 2025 | 63.98 | 63.98 | 63.98 | 63.82 | 0.25% |
Jul 11, 2025 | 63.82 | 63.82 | 64.54 | 63.82 | -1.12% |
Highest: 64.54 | Lowest: 62.26 | Difference: 2.28 | Average: 63.44 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review