
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
May 25, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
May 24, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
May 23, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
May 22, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
May 19, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
May 18, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | -1.13% |
May 17, 2023 | 7.940 | 7.940 | 7.940 | 7.940 | -1.49% |
May 16, 2023 | 8.060 | 8.060 | 8.060 | 8.060 | -0.25% |
May 15, 2023 | 8.080 | 8.080 | 8.080 | 8.080 | 2.02% |
May 12, 2023 | 7.920 | 7.920 | 7.920 | 7.920 | -1.37% |
May 11, 2023 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
May 10, 2023 | 8.050 | 8.050 | 8.050 | 8.050 | 0.12% |
May 09, 2023 | 8.040 | 8.040 | 8.040 | 8.040 | -1.59% |
May 08, 2023 | 8.170 | 8.170 | 8.170 | 8.170 | -0.24% |
May 05, 2023 | 8.190 | 8.190 | 8.190 | 8.190 | 0.61% |
May 04, 2023 | 8.140 | 8.140 | 8.140 | 8.140 | 0.49% |
May 03, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 0.12% |
May 02, 2023 | 8.090 | 8.090 | 8.090 | 8.090 | -1.10% |
May 01, 2023 | 8.180 | 8.180 | 8.180 | 8.180 | -0.24% |
Highest: 8.190 | Lowest: 7.850 | Difference: 0.340 | Average: 7.997 | Change %: -4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review