 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 34.02 | 34.02 | 34.43 | 34.02 | -1.19% | 
| Oct 29, 2025 | 34.43 | 34.43 | 34.43 | 34.29 | 0.41% | 
| Oct 28, 2025 | 34.29 | 34.29 | 34.29 | 33.66 | 0.59% | 
| Oct 27, 2025 | 34.09 | 34.09 | 34.09 | 33.66 | 1.28% | 
| Oct 24, 2025 | 33.66 | 33.66 | 33.66 | 33.44 | 0.66% | 
| Oct 23, 2025 | 33.44 | 33.44 | 33.44 | 33.26 | 0.54% | 
| Oct 22, 2025 | 33.26 | 33.26 | 33.47 | 33.26 | -0.63% | 
| Oct 21, 2025 | 33.47 | 33.47 | 33.47 | 33.44 | 0.09% | 
| Oct 20, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 1.09% | 
| Oct 17, 2025 | 33.08 | 33.08 | 33.08 | 32.95 | 0.39% | 
| Oct 16, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | -0.57% | 
| Oct 15, 2025 | 33.14 | 33.14 | 33.14 | 33.02 | 0.36% | 
| Oct 14, 2025 | 33.02 | 33.02 | 33.14 | 33.02 | -0.36% | 
| Oct 13, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.66% | 
| Oct 10, 2025 | 32.60 | 32.60 | 33.52 | 32.60 | -2.74% | 
| Oct 09, 2025 | 33.52 | 33.52 | 33.56 | 33.52 | -0.12% | 
| Oct 08, 2025 | 33.56 | 33.56 | 33.56 | 33.29 | 0.81% | 
| Oct 07, 2025 | 33.29 | 33.29 | 33.42 | 33.29 | -0.39% | 
| Oct 06, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0.42% | 
| Oct 03, 2025 | 33.28 | 33.28 | 33.31 | 33.28 | -0.09% | 
| Oct 02, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 0.00% | 
| Oct 01, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 0.09% | 
| Highest: 34.43 | Lowest: 32.60 | Difference: 1.83 | Average: 33.44 | Change %: 2.22 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review