Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.78% |
Dec 20, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.96% |
Dec 19, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |
Dec 18, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -3.15% |
Dec 17, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.53% |
Dec 16, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -4.32% |
Dec 13, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.16% |
Dec 12, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
Dec 11, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1.44% |
Dec 10, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | -0.25% |
Dec 09, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -0.54% |
Dec 06, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 0.67% |
Dec 05, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | -0.44% |
Dec 04, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.35% |
Dec 03, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0.45% |
Dec 02, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.81% |
Nov 29, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0.62% |
Nov 27, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.72% |
Nov 26, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.85% |
Nov 25, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
Highest: 31.79 | Lowest: 29.22 | Difference: 2.57 | Average: 30.76 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review