
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.67 | 31.67 | 32.22 | 31.67 | -1.71% |
Jul 31, 2025 | 32.22 | 32.22 | 32.22 | 32.06 | 0.50% |
Jul 30, 2025 | 32.06 | 32.06 | 32.06 | 32.02 | 0.12% |
Jul 29, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
Jul 28, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.16% |
Jul 25, 2025 | 32.04 | 32.04 | 32.04 | 31.96 | 0.25% |
Jul 24, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 0.66% |
Jul 23, 2025 | 31.75 | 31.75 | 31.75 | 31.52 | 0.73% |
Jul 22, 2025 | 31.52 | 31.52 | 31.69 | 31.52 | -0.54% |
Jul 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0.41% |
Jul 18, 2025 | 31.56 | 31.56 | 31.60 | 31.56 | -0.13% |
Jul 17, 2025 | 31.60 | 31.60 | 31.60 | 31.41 | 0.60% |
Jul 16, 2025 | 31.41 | 31.41 | 31.41 | 31.38 | 0.10% |
Jul 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
Jul 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
Jul 11, 2025 | 31.26 | 31.26 | 31.38 | 31.26 | -0.38% |
Jul 10, 2025 | 31.38 | 31.38 | 31.44 | 31.15 | -0.19% |
Jul 09, 2025 | 31.44 | 31.44 | 31.44 | 31.15 | 0.93% |
Jul 08, 2025 | 31.15 | 31.15 | 31.24 | 31.15 | -0.29% |
Jul 07, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | -0.51% |
Jul 03, 2025 | 31.40 | 31.40 | 31.40 | 31.03 | 1.19% |
Highest: 32.22 | Lowest: 31.03 | Difference: 1.19 | Average: 31.63 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review