Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 32.55 | 32.55 | 32.88 | 32.36 | 0.59% |
| Nov 20, 2025 | 32.36 | 32.36 | 32.88 | 32.36 | -1.58% |
| Nov 19, 2025 | 32.88 | 32.88 | 33.14 | 32.72 | 0.49% |
| Nov 18, 2025 | 32.72 | 32.72 | 33.14 | 32.72 | -1.27% |
| Nov 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | -0.75% |
| Nov 14, 2025 | 33.39 | 33.39 | 33.41 | 33.39 | -0.06% |
| Nov 13, 2025 | 33.41 | 33.41 | 33.99 | 33.41 | -1.71% |
| Nov 12, 2025 | 33.99 | 33.99 | 33.99 | 33.97 | 0.06% |
| Nov 11, 2025 | 33.97 | 33.97 | 33.97 | 33.94 | 0.09% |
| Nov 10, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1.77% |
| Nov 07, 2025 | 33.35 | 33.35 | 33.36 | 33.35 | -0.03% |
| Nov 06, 2025 | 33.36 | 33.36 | 33.81 | 33.36 | -1.33% |
| Nov 05, 2025 | 33.81 | 33.81 | 33.81 | 33.77 | 0.12% |
| Nov 04, 2025 | 33.77 | 33.77 | 34.21 | 33.77 | -1.29% |
| Nov 03, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0.23% |
| Oct 31, 2025 | 34.13 | 34.13 | 34.13 | 34.02 | 0.32% |
| Oct 30, 2025 | 34.02 | 34.02 | 34.43 | 34.02 | -1.19% |
| Oct 29, 2025 | 34.43 | 34.43 | 34.43 | 34.29 | 0.41% |
| Oct 28, 2025 | 34.29 | 34.29 | 34.29 | 33.66 | 0.59% |
| Oct 27, 2025 | 34.09 | 34.09 | 34.09 | 33.66 | 1.28% |
| Oct 24, 2025 | 33.66 | 33.66 | 33.66 | 33.44 | 0.66% |
| Oct 23, 2025 | 33.44 | 33.44 | 33.44 | 33.26 | 0.54% |
| Oct 22, 2025 | 33.26 | 33.26 | 33.47 | 33.26 | -0.63% |
| Highest: 34.43 | Lowest: 32.36 | Difference: 2.07 | Average: 33.57 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review