Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 50.70 | 50.70 | 51.44 | 50.70 | -1.34% |
| Nov 19, 2025 | 51.39 | 51.39 | 51.44 | 51.35 | -0.10% |
| Nov 18, 2025 | 51.44 | 51.44 | 51.44 | 51.35 | 0.18% |
| Nov 17, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | -1.14% |
| Nov 14, 2025 | 51.94 | 51.94 | 52.08 | 51.94 | -0.27% |
| Nov 13, 2025 | 52.08 | 52.08 | 52.58 | 52.08 | -0.95% |
| Nov 12, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0.40% |
| Nov 11, 2025 | 52.37 | 52.37 | 52.37 | 52.00 | 0.71% |
| Nov 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.81% |
| Nov 07, 2025 | 51.58 | 51.58 | 51.58 | 51.22 | 0.70% |
| Nov 06, 2025 | 51.22 | 51.22 | 51.32 | 51.22 | -0.19% |
| Nov 05, 2025 | 51.32 | 51.32 | 51.32 | 50.97 | 0.69% |
| Nov 04, 2025 | 50.97 | 50.97 | 51.54 | 50.97 | -1.11% |
| Nov 03, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | -0.17% |
| Oct 31, 2025 | 51.63 | 51.63 | 51.66 | 51.63 | -0.06% |
| Oct 30, 2025 | 51.66 | 51.66 | 51.94 | 51.66 | -0.27% |
| Oct 29, 2025 | 51.80 | 51.80 | 51.94 | 51.80 | -0.27% |
| Oct 28, 2025 | 51.94 | 51.94 | 52.17 | 51.94 | -0.44% |
| Oct 27, 2025 | 52.17 | 52.17 | 52.17 | 51.98 | 0.37% |
| Oct 24, 2025 | 51.98 | 51.98 | 51.98 | 51.73 | 0.48% |
| Oct 23, 2025 | 51.73 | 51.73 | 51.73 | 51.34 | 0.76% |
| Oct 22, 2025 | 51.34 | 51.34 | 51.42 | 51.34 | -0.16% |
| Oct 21, 2025 | 51.42 | 51.42 | 51.68 | 51.42 | -0.50% |
| Highest: 52.58 | Lowest: 50.70 | Difference: 1.88 | Average: 51.66 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review