
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 1.59% |
Mar 13, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | -0.29% |
Mar 12, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | -0.37% |
Mar 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | -0.87% |
Mar 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | -0.41% |
Mar 06, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
Mar 05, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 0.76% |
Mar 04, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | -1.75% |
Mar 03, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | -0.82% |
Feb 28, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 1.09% |
Feb 27, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | -0.28% |
Feb 26, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 2.02% |
Mar 14, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 1.59% |
Mar 13, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | -0.29% |
Mar 12, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | -0.37% |
Mar 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | -0.87% |
Mar 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | -0.41% |
Mar 06, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
Mar 05, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 0.76% |
Mar 04, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | -1.75% |
Mar 03, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | -0.82% |
Feb 28, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 1.09% |
Feb 27, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | -0.28% |
Feb 26, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | -0.38% |
Feb 25, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | -0.25% |
Feb 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0.15% |
Feb 21, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | -1.22% |
Feb 20, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | -0.27% |
Feb 19, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 0.50% |
Feb 18, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0.27% |
Highest: 47.84 | Lowest: 45.25 | Difference: 2.59 | Average: 46.46 | Change %: -3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review