Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 51.94 | 51.80 | 51.94 | 51.80 | 0.00% |
| Oct 28, 2025 | 51.94 | 51.94 | 52.17 | 51.94 | -0.44% |
| Oct 27, 2025 | 52.17 | 52.17 | 52.17 | 51.98 | 0.37% |
| Oct 24, 2025 | 51.98 | 51.98 | 51.98 | 51.73 | 0.48% |
| Oct 23, 2025 | 51.73 | 51.73 | 51.73 | 51.34 | 0.76% |
| Oct 22, 2025 | 51.34 | 51.34 | 51.42 | 51.34 | -0.16% |
| Oct 21, 2025 | 51.42 | 51.42 | 51.68 | 51.42 | -0.50% |
| Oct 20, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 1.15% |
| Oct 17, 2025 | 51.09 | 51.09 | 51.09 | 51.03 | 0.12% |
| Oct 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | -0.72% |
| Oct 15, 2025 | 51.40 | 51.40 | 51.40 | 50.85 | 0.59% |
| Oct 14, 2025 | 51.10 | 51.10 | 51.10 | 50.85 | 0.49% |
| Oct 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 1.19% |
| Oct 10, 2025 | 50.25 | 50.25 | 51.22 | 50.25 | -1.89% |
| Oct 09, 2025 | 51.22 | 51.22 | 51.61 | 51.22 | -0.76% |
| Oct 08, 2025 | 51.61 | 51.61 | 51.61 | 51.45 | 0.31% |
| Oct 07, 2025 | 51.45 | 51.45 | 51.55 | 51.45 | -0.19% |
| Oct 06, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0.29% |
| Oct 03, 2025 | 51.40 | 51.40 | 51.40 | 51.16 | 0.47% |
| Oct 02, 2025 | 51.16 | 51.16 | 51.16 | 51.11 | 0.10% |
| Oct 01, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 0.18% |
| Sep 30, 2025 | 51.02 | 51.02 | 51.02 | 51.00 | 0.04% |
| Highest: 52.17 | Lowest: 50.25 | Difference: 1.92 | Average: 51.38 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review