
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1.27% |
May 09, 2025 | 45.52 | 45.52 | 45.52 | 45.44 | 0.18% |
May 08, 2025 | 45.44 | 45.44 | 45.44 | 45.32 | 0.26% |
May 07, 2025 | 45.32 | 45.32 | 45.32 | 45.19 | 0.29% |
May 06, 2025 | 45.19 | 45.19 | 45.28 | 45.19 | -0.20% |
May 05, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | -0.31% |
May 02, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 1.32% |
May 01, 2025 | 44.83 | 44.83 | 44.96 | 44.83 | -0.27% |
Apr 30, 2025 | 44.95 | 44.95 | 44.96 | 44.95 | -0.02% |
Apr 29, 2025 | 44.96 | 44.96 | 44.96 | 44.76 | 0.45% |
Apr 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0.31% |
Apr 25, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | -0.51% |
Apr 24, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 1.17% |
Apr 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0.45% |
Apr 22, 2025 | 44.13 | 44.13 | 44.13 | 43.19 | 2.18% |
Apr 21, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | -1.39% |
Apr 17, 2025 | 43.80 | 43.80 | 43.80 | 43.71 | 0.21% |
Apr 16, 2025 | 43.71 | 43.71 | 44.01 | 43.71 | -0.68% |
Apr 15, 2025 | 44.01 | 44.01 | 44.11 | 43.67 | -0.23% |
Apr 14, 2025 | 44.11 | 44.11 | 44.11 | 43.67 | 1.01% |
Highest: 46.10 | Lowest: 43.19 | Difference: 2.91 | Average: 44.73 | Change %: 5.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review