
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 49.95 | 49.95 | 49.95 | 49.80 | 0.30% |
Sep 09, 2025 | 49.80 | 49.80 | 49.92 | 49.80 | -0.24% |
Sep 08, 2025 | 49.92 | 49.92 | 49.92 | 49.87 | 0.10% |
Sep 05, 2025 | 49.87 | 49.87 | 50.19 | 49.87 | -0.64% |
Sep 04, 2025 | 50.19 | 50.19 | 50.19 | 49.93 | 0.52% |
Sep 03, 2025 | 49.93 | 49.93 | 50.03 | 49.93 | -0.20% |
Sep 02, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | -0.20% |
Aug 29, 2025 | 50.13 | 50.13 | 50.13 | 50.07 | 0.12% |
Aug 28, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0.16% |
Aug 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 0.22% |
Aug 26, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 0.52% |
Aug 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | -0.50% |
Aug 22, 2025 | 49.87 | 49.87 | 49.87 | 49.11 | 1.55% |
Aug 21, 2025 | 49.11 | 49.11 | 49.24 | 49.11 | -0.26% |
Aug 20, 2025 | 49.24 | 49.24 | 49.24 | 49.05 | 0.39% |
Aug 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0.02% |
Aug 18, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | -0.22% |
Aug 15, 2025 | 49.15 | 49.15 | 49.21 | 49.15 | -0.12% |
Aug 14, 2025 | 49.21 | 49.21 | 49.35 | 49.07 | -0.28% |
Aug 13, 2025 | 49.35 | 49.35 | 49.35 | 49.07 | 0.57% |
Aug 12, 2025 | 49.07 | 49.07 | 49.07 | 48.63 | 0.90% |
Aug 11, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | -0.27% |
Highest: 50.19 | Lowest: 48.63 | Difference: 1.56 | Average: 49.60 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review