
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | -1.22% |
Feb 20, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | -0.27% |
Feb 19, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0.50% |
Feb 18, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 0.27% |
Feb 14, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | -0.23% |
Feb 13, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0.59% |
Feb 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | -0.44% |
Feb 11, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0.32% |
Feb 10, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0.28% |
Feb 07, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | -0.23% |
Feb 06, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0.06% |
Feb 05, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 0.68% |
Feb 04, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 0.49% |
Feb 03, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | -0.21% |
Jan 31, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | -0.85% |
Jan 30, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 1.18% |
Jan 29, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | -0.13% |
Jan 28, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | -0.70% |
Jan 27, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 0.84% |
Jan 24, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 0.13% |
Jan 23, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 0.60% |
Highest: 47.82 | Lowest: 46.63 | Difference: 1.19 | Average: 47.18 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review