
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 45.43 | 45.43 | 45.43 | 45.31 | 0.26% |
May 07, 2025 | 45.31 | 45.31 | 45.31 | 45.19 | 0.27% |
May 06, 2025 | 45.19 | 45.19 | 45.41 | 45.19 | -0.20% |
May 05, 2025 | 45.28 | 45.28 | 45.41 | 45.28 | -0.29% |
May 02, 2025 | 45.41 | 45.41 | 45.41 | 44.83 | 1.29% |
May 01, 2025 | 44.83 | 44.83 | 44.96 | 44.83 | -0.24% |
Apr 30, 2025 | 44.94 | 44.94 | 44.96 | 44.94 | -0.04% |
Apr 29, 2025 | 44.96 | 44.96 | 44.96 | 44.76 | 0.45% |
Apr 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0.31% |
Apr 25, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | -0.49% |
Apr 24, 2025 | 44.84 | 44.84 | 44.84 | 44.33 | 1.15% |
Apr 23, 2025 | 44.33 | 44.33 | 44.33 | 44.12 | 0.48% |
Apr 22, 2025 | 44.12 | 44.12 | 44.12 | 43.18 | 2.18% |
Apr 21, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | -1.39% |
Apr 17, 2025 | 43.79 | 43.79 | 44.00 | 43.71 | 0.18% |
Apr 16, 2025 | 43.71 | 43.71 | 44.11 | 43.71 | -0.66% |
Apr 15, 2025 | 44.00 | 44.00 | 44.11 | 43.66 | -0.25% |
Apr 14, 2025 | 44.11 | 44.11 | 44.11 | 43.66 | 1.03% |
Apr 11, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 1.70% |
Apr 10, 2025 | 42.93 | 42.93 | 44.03 | 42.93 | -2.50% |
Apr 09, 2025 | 44.03 | 44.03 | 44.03 | 41.49 | 6.12% |
Highest: 45.43 | Lowest: 41.49 | Difference: 3.94 | Average: 44.45 | Change %: 9.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review