
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 46.29 | 46.29 | 46.29 | 46.21 | 0.17% |
May 29, 2025 | 46.21 | 46.21 | 46.21 | 45.96 | 0.54% |
May 28, 2025 | 45.96 | 45.96 | 46.27 | 45.96 | -0.67% |
May 27, 2025 | 46.27 | 46.27 | 46.27 | 45.76 | 1.11% |
May 23, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0.15% |
May 22, 2025 | 45.69 | 45.69 | 46.63 | 45.69 | -0.44% |
May 21, 2025 | 45.89 | 45.89 | 46.67 | 45.89 | -1.59% |
May 20, 2025 | 46.63 | 46.63 | 46.67 | 46.49 | -0.09% |
May 19, 2025 | 46.67 | 46.67 | 46.67 | 46.49 | 0.39% |
May 16, 2025 | 46.49 | 46.49 | 46.49 | 45.64 | 0.69% |
May 15, 2025 | 46.17 | 46.17 | 46.17 | 45.64 | 1.16% |
May 14, 2025 | 45.64 | 45.64 | 46.10 | 45.64 | -0.67% |
May 13, 2025 | 45.95 | 45.95 | 46.10 | 45.95 | -0.33% |
May 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1.27% |
May 09, 2025 | 45.52 | 45.52 | 45.52 | 45.31 | 0.20% |
May 08, 2025 | 45.43 | 45.43 | 45.43 | 45.31 | 0.26% |
May 07, 2025 | 45.31 | 45.31 | 45.31 | 45.19 | 0.27% |
May 06, 2025 | 45.19 | 45.19 | 45.41 | 45.19 | -0.20% |
May 05, 2025 | 45.28 | 45.28 | 45.41 | 45.28 | -0.29% |
May 02, 2025 | 45.41 | 45.41 | 45.41 | 44.83 | 1.29% |
May 01, 2025 | 44.83 | 44.83 | 44.96 | 44.83 | -0.24% |
Highest: 46.67 | Lowest: 44.83 | Difference: 1.84 | Average: 45.84 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review