
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 49.88 | 49.88 | 49.88 | 49.13 | 1.53% |
Aug 21, 2025 | 49.13 | 49.13 | 49.25 | 49.13 | -0.24% |
Aug 20, 2025 | 49.25 | 49.25 | 49.25 | 49.06 | 0.37% |
Aug 19, 2025 | 49.07 | 49.07 | 49.07 | 49.06 | 0.02% |
Aug 18, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | -0.20% |
Aug 15, 2025 | 49.16 | 49.16 | 49.22 | 49.16 | -0.12% |
Aug 14, 2025 | 49.22 | 49.22 | 49.36 | 49.22 | -0.28% |
Aug 13, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 0.55% |
Aug 12, 2025 | 49.09 | 49.09 | 49.09 | 48.65 | 0.90% |
Aug 11, 2025 | 48.65 | 48.65 | 48.78 | 48.65 | -0.27% |
Aug 08, 2025 | 48.78 | 48.78 | 48.78 | 48.34 | 0.91% |
Aug 07, 2025 | 48.34 | 48.34 | 48.34 | 48.25 | 0.19% |
Aug 06, 2025 | 48.25 | 48.25 | 48.30 | 48.21 | -0.10% |
Aug 05, 2025 | 48.30 | 48.30 | 48.30 | 47.64 | 0.19% |
Aug 04, 2025 | 48.21 | 48.21 | 48.21 | 47.64 | 1.20% |
Aug 01, 2025 | 47.64 | 47.64 | 48.44 | 47.64 | -1.16% |
Jul 31, 2025 | 48.20 | 48.20 | 48.44 | 48.20 | -0.50% |
Jul 30, 2025 | 48.44 | 48.44 | 48.78 | 48.44 | -0.70% |
Jul 29, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 0.00% |
Jul 28, 2025 | 48.78 | 48.78 | 48.97 | 48.78 | -0.39% |
Jul 25, 2025 | 48.97 | 48.97 | 48.97 | 48.83 | 0.29% |
Jul 24, 2025 | 48.83 | 48.83 | 48.92 | 48.83 | -0.18% |
Highest: 49.88 | Lowest: 47.64 | Difference: 2.24 | Average: 48.79 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review