
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 47.64 | 47.64 | 48.44 | 47.64 | -1.16% |
Jul 31, 2025 | 48.20 | 48.20 | 48.44 | 48.20 | -0.50% |
Jul 30, 2025 | 48.44 | 48.44 | 48.78 | 48.44 | -0.70% |
Jul 29, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 0.00% |
Jul 28, 2025 | 48.78 | 48.78 | 48.97 | 48.78 | -0.39% |
Jul 25, 2025 | 48.97 | 48.97 | 48.97 | 48.83 | 0.29% |
Jul 24, 2025 | 48.83 | 48.83 | 48.92 | 48.83 | -0.18% |
Jul 23, 2025 | 48.92 | 48.92 | 48.92 | 48.28 | 0.70% |
Jul 22, 2025 | 48.58 | 48.58 | 48.58 | 48.25 | 0.62% |
Jul 21, 2025 | 48.28 | 48.28 | 48.28 | 48.25 | 0.06% |
Jul 18, 2025 | 48.25 | 48.25 | 48.32 | 48.25 | -0.14% |
Jul 17, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0.00% |
Jul 16, 2025 | 48.32 | 48.32 | 48.32 | 48.16 | 0.33% |
Jul 15, 2025 | 48.16 | 48.16 | 48.69 | 48.16 | -1.09% |
Jul 14, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 0.10% |
Jul 11, 2025 | 48.64 | 48.64 | 48.85 | 48.52 | -0.43% |
Jul 10, 2025 | 48.85 | 48.85 | 48.85 | 48.52 | 0.68% |
Jul 09, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0.21% |
Jul 08, 2025 | 48.42 | 48.42 | 48.72 | 48.42 | -0.27% |
Jul 07, 2025 | 48.55 | 48.55 | 48.72 | 48.55 | -0.35% |
Jul 03, 2025 | 48.72 | 48.72 | 48.72 | 48.43 | 0.60% |
Highest: 48.97 | Lowest: 47.64 | Difference: 1.33 | Average: 48.52 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review