
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.50 | 19.50 | 19.55 | 19.50 | -0.20% |
Jul 10, 2025 | 19.54 | 19.54 | 19.55 | 19.54 | -0.05% |
Jul 09, 2025 | 19.55 | 19.55 | 19.55 | 19.48 | 0.36% |
Jul 08, 2025 | 19.48 | 19.48 | 19.55 | 19.48 | -0.26% |
Jul 07, 2025 | 19.53 | 19.53 | 19.55 | 19.53 | -0.10% |
Jul 03, 2025 | 19.55 | 19.55 | 19.55 | 19.47 | 0.41% |
Jul 02, 2025 | 19.47 | 19.47 | 19.50 | 19.47 | -0.05% |
Jul 01, 2025 | 19.48 | 19.48 | 19.50 | 19.48 | -0.10% |
Jun 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
Jun 27, 2025 | 19.48 | 19.48 | 19.48 | 19.39 | 0.46% |
Jun 26, 2025 | 19.39 | 19.39 | 19.39 | 19.34 | 0.26% |
Jun 25, 2025 | 19.34 | 19.34 | 19.36 | 19.23 | -0.10% |
Jun 24, 2025 | 19.36 | 19.36 | 19.36 | 19.23 | 0.68% |
Jun 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
Jun 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
Jun 18, 2025 | 19.20 | 19.20 | 19.25 | 19.20 | -0.26% |
Jun 17, 2025 | 19.25 | 19.25 | 19.29 | 19.25 | -0.21% |
Jun 16, 2025 | 19.29 | 19.29 | 19.29 | 19.25 | 0.21% |
Jun 13, 2025 | 19.25 | 19.25 | 19.38 | 19.25 | -0.67% |
Highest: 19.55 | Lowest: 19.19 | Difference: 0.36 | Average: 19.40 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review