Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.14 | 20.14 | 20.14 | 20.09 | 0.15% |
| Oct 23, 2025 | 20.11 | 20.11 | 20.11 | 20.09 | 0.10% |
| Oct 22, 2025 | 20.09 | 20.09 | 20.10 | 20.09 | -0.05% |
| Oct 21, 2025 | 20.10 | 20.10 | 20.11 | 20.00 | -0.05% |
| Oct 20, 2025 | 20.11 | 20.11 | 20.11 | 20.00 | 0.55% |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 19.97 | 0.15% |
| Oct 16, 2025 | 19.97 | 19.97 | 20.03 | 19.97 | -0.30% |
| Oct 15, 2025 | 20.03 | 20.03 | 20.03 | 19.97 | 0.15% |
| Oct 14, 2025 | 20.00 | 20.00 | 20.00 | 19.97 | 0.15% |
| Oct 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Oct 10, 2025 | 19.88 | 19.88 | 20.00 | 19.88 | -0.60% |
| Oct 09, 2025 | 20.00 | 20.00 | 20.01 | 20.00 | -0.05% |
| Oct 08, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Oct 07, 2025 | 19.98 | 19.98 | 20.01 | 19.98 | -0.15% |
| Oct 06, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Oct 03, 2025 | 19.99 | 19.99 | 19.99 | 19.97 | 0.10% |
| Oct 02, 2025 | 19.97 | 19.97 | 19.98 | 19.97 | -0.05% |
| Oct 01, 2025 | 19.98 | 19.98 | 20.01 | 19.98 | -0.15% |
| Sep 30, 2025 | 20.01 | 20.01 | 20.04 | 20.01 | -0.15% |
| Sep 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Sep 26, 2025 | 20.07 | 20.07 | 20.07 | 20.01 | 0.25% |
| Highest: 20.14 | Lowest: 19.88 | Difference: 0.26 | Average: 20.02 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review