
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
May 07, 2025 | 19.15 | 19.15 | 19.15 | 19.10 | 0.26% |
May 06, 2025 | 19.10 | 19.10 | 19.14 | 19.10 | -0.21% |
May 05, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00% |
May 02, 2025 | 19.14 | 19.14 | 19.14 | 18.94 | 0.53% |
May 01, 2025 | 19.04 | 19.04 | 19.04 | 18.94 | 0.53% |
Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.93 | 0.05% |
Apr 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
Apr 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
Apr 24, 2025 | 18.85 | 18.85 | 18.85 | 18.67 | 0.96% |
Apr 23, 2025 | 18.67 | 18.67 | 18.67 | 18.55 | 0.65% |
Apr 22, 2025 | 18.55 | 18.55 | 18.55 | 18.35 | 1.09% |
Apr 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
Apr 17, 2025 | 18.49 | 18.49 | 18.49 | 18.48 | 0.05% |
Apr 16, 2025 | 18.48 | 18.48 | 18.60 | 18.48 | -0.65% |
Apr 15, 2025 | 18.60 | 18.60 | 18.60 | 18.59 | 0.05% |
Apr 14, 2025 | 18.59 | 18.59 | 18.59 | 18.56 | 0.16% |
Apr 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.65% |
Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -1.02% |
Apr 09, 2025 | 18.63 | 18.63 | 18.63 | 18.09 | 2.99% |
Highest: 19.15 | Lowest: 18.09 | Difference: 1.06 | Average: 18.79 | Change %: 5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review