
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.92 | 19.92 | 19.92 | 19.85 | 0.35% |
Aug 21, 2025 | 19.85 | 19.85 | 19.86 | 19.85 | -0.05% |
Aug 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00% |
Aug 19, 2025 | 19.86 | 19.86 | 19.88 | 19.86 | -0.10% |
Aug 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
Aug 15, 2025 | 19.90 | 19.90 | 19.90 | 19.87 | 0.15% |
Aug 14, 2025 | 19.87 | 19.87 | 19.87 | 19.83 | 0.20% |
Aug 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
Aug 12, 2025 | 19.83 | 19.83 | 19.83 | 19.77 | 0.30% |
Aug 11, 2025 | 19.77 | 19.77 | 19.81 | 19.77 | -0.20% |
Aug 08, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00% |
Aug 07, 2025 | 19.81 | 19.81 | 19.85 | 19.75 | -0.20% |
Aug 06, 2025 | 19.85 | 19.85 | 19.85 | 19.75 | 0.51% |
Aug 05, 2025 | 19.75 | 19.75 | 19.80 | 19.69 | -0.25% |
Aug 04, 2025 | 19.80 | 19.80 | 19.80 | 19.69 | 0.56% |
Aug 01, 2025 | 19.69 | 19.69 | 19.75 | 19.69 | -0.30% |
Jul 31, 2025 | 19.75 | 19.75 | 19.75 | 19.70 | 0.25% |
Jul 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% |
Jul 29, 2025 | 19.70 | 19.70 | 19.70 | 19.67 | 0.15% |
Jul 28, 2025 | 19.67 | 19.67 | 19.69 | 19.67 | -0.10% |
Jul 25, 2025 | 19.69 | 19.69 | 19.69 | 19.61 | 0.10% |
Jul 24, 2025 | 19.67 | 19.67 | 19.67 | 19.57 | 0.31% |
Jul 23, 2025 | 19.61 | 19.61 | 19.61 | 19.57 | 0.20% |
Highest: 19.92 | Lowest: 19.57 | Difference: 0.35 | Average: 19.79 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review