Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 54.22 | 54.22 | 54.22 | 53.60 | 0.84% |
| Oct 23, 2025 | 53.77 | 53.77 | 53.87 | 53.60 | 0.32% |
| Oct 22, 2025 | 53.60 | 53.60 | 53.87 | 53.60 | -0.50% |
| Oct 21, 2025 | 53.87 | 53.87 | 53.87 | 53.84 | 0.06% |
| Oct 20, 2025 | 53.84 | 53.84 | 53.84 | 53.27 | 1.07% |
| Oct 17, 2025 | 53.27 | 53.27 | 53.27 | 53.09 | 0.34% |
| Oct 16, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | -0.88% |
| Oct 15, 2025 | 53.56 | 53.56 | 53.56 | 53.32 | 0.30% |
| Oct 14, 2025 | 53.40 | 53.40 | 53.40 | 52.78 | 0.15% |
| Oct 13, 2025 | 53.32 | 53.32 | 53.32 | 52.78 | 1.02% |
| Oct 10, 2025 | 52.78 | 52.78 | 54.10 | 52.78 | -2.44% |
| Oct 09, 2025 | 54.10 | 54.10 | 54.35 | 54.02 | -0.46% |
| Oct 08, 2025 | 54.35 | 54.35 | 54.35 | 54.02 | 0.61% |
| Oct 07, 2025 | 54.02 | 54.02 | 54.32 | 54.02 | -0.55% |
| Oct 06, 2025 | 54.32 | 54.32 | 54.32 | 54.07 | 0.46% |
| Oct 03, 2025 | 54.07 | 54.07 | 54.08 | 54.07 | -0.02% |
| Oct 02, 2025 | 54.08 | 54.08 | 54.08 | 53.88 | 0.37% |
| Oct 01, 2025 | 53.88 | 53.88 | 53.88 | 53.76 | 0.22% |
| Sep 30, 2025 | 53.76 | 53.76 | 53.77 | 53.76 | -0.02% |
| Sep 29, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 0.45% |
| Sep 26, 2025 | 53.53 | 53.53 | 53.55 | 53.22 | 0.58% |
| Highest: 54.35 | Lowest: 52.78 | Difference: 1.57 | Average: 53.74 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review