
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0.67% |
Jun 26, 2025 | 50.85 | 50.85 | 50.85 | 50.37 | 0.95% |
Jun 25, 2025 | 50.37 | 50.37 | 50.40 | 49.79 | -0.06% |
Jun 24, 2025 | 50.40 | 50.40 | 50.40 | 49.39 | 1.23% |
Jun 23, 2025 | 49.79 | 49.79 | 49.79 | 49.39 | 0.81% |
Jun 20, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | -0.82% |
Jun 18, 2025 | 49.80 | 49.80 | 50.34 | 49.80 | -0.44% |
Jun 17, 2025 | 50.02 | 50.02 | 50.34 | 49.85 | -0.64% |
Jun 16, 2025 | 50.34 | 50.34 | 50.34 | 49.85 | 0.98% |
Jun 13, 2025 | 49.85 | 49.85 | 50.48 | 49.85 | -1.25% |
Jun 12, 2025 | 50.48 | 50.48 | 50.48 | 50.30 | 0.36% |
Jun 11, 2025 | 50.30 | 50.30 | 50.52 | 50.30 | -0.44% |
Jun 10, 2025 | 50.52 | 50.52 | 50.52 | 50.40 | 0.24% |
Jun 09, 2025 | 50.40 | 50.40 | 50.43 | 50.40 | -0.06% |
Jun 06, 2025 | 50.43 | 50.43 | 50.43 | 49.81 | 1.24% |
Jun 05, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0.00% |
Jun 04, 2025 | 49.81 | 49.81 | 49.83 | 49.77 | -0.04% |
Jun 03, 2025 | 49.83 | 49.83 | 49.83 | 49.77 | 0.12% |
Jun 02, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 0.00% |
May 30, 2025 | 49.77 | 49.77 | 49.77 | 49.70 | 0.14% |
May 29, 2025 | 49.70 | 49.70 | 49.70 | 49.68 | 0.04% |
Highest: 51.19 | Lowest: 49.39 | Difference: 1.80 | Average: 50.13 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review