
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 50.43 | 50.43 | 50.43 | 49.81 | 1.24% |
Jun 05, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0.00% |
Jun 04, 2025 | 49.81 | 49.81 | 49.83 | 49.77 | -0.04% |
Jun 03, 2025 | 49.83 | 49.83 | 49.83 | 49.77 | 0.12% |
Jun 02, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 0.00% |
May 30, 2025 | 49.77 | 49.77 | 49.77 | 49.70 | 0.14% |
May 29, 2025 | 49.70 | 49.70 | 49.70 | 49.68 | 0.04% |
May 28, 2025 | 49.68 | 49.68 | 49.95 | 49.68 | -0.54% |
May 27, 2025 | 49.95 | 49.95 | 49.95 | 49.20 | 1.52% |
May 23, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | -0.49% |
May 22, 2025 | 49.44 | 49.44 | 50.03 | 49.42 | 0.04% |
May 21, 2025 | 49.42 | 49.42 | 50.18 | 49.42 | -1.22% |
May 20, 2025 | 50.03 | 50.03 | 50.18 | 50.03 | -0.30% |
May 19, 2025 | 50.18 | 50.18 | 50.18 | 50.13 | 0.10% |
May 16, 2025 | 50.13 | 50.13 | 50.13 | 49.80 | 0.66% |
May 15, 2025 | 49.80 | 49.80 | 49.81 | 49.80 | -0.02% |
May 14, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0.00% |
May 13, 2025 | 49.81 | 49.81 | 49.81 | 48.15 | 0.61% |
May 12, 2025 | 49.51 | 49.51 | 49.51 | 48.15 | 2.82% |
May 09, 2025 | 48.15 | 48.15 | 48.15 | 47.76 | 0.10% |
May 08, 2025 | 48.10 | 48.10 | 48.10 | 47.76 | 0.71% |
May 07, 2025 | 47.76 | 47.76 | 48.05 | 47.76 | -0.04% |
Highest: 50.43 | Lowest: 47.76 | Difference: 2.67 | Average: 49.55 | Change %: 5.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review