
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 54.07 | 54.07 | 54.08 | 54.07 | -0.02% |
Oct 02, 2025 | 54.08 | 54.08 | 54.08 | 53.88 | 0.37% |
Oct 01, 2025 | 53.88 | 53.88 | 53.88 | 53.76 | 0.22% |
Sep 30, 2025 | 53.76 | 53.76 | 53.77 | 53.76 | -0.02% |
Sep 29, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 0.45% |
Sep 26, 2025 | 53.53 | 53.53 | 53.55 | 53.22 | 0.58% |
Sep 25, 2025 | 53.22 | 53.22 | 53.70 | 53.22 | -0.62% |
Sep 24, 2025 | 53.55 | 53.55 | 53.90 | 53.55 | -0.28% |
Sep 23, 2025 | 53.70 | 53.70 | 54.00 | 53.70 | -0.37% |
Sep 22, 2025 | 53.90 | 53.90 | 54.00 | 53.90 | -0.19% |
Sep 19, 2025 | 54.00 | 54.00 | 54.00 | 53.86 | 0.26% |
Sep 18, 2025 | 53.86 | 53.86 | 53.86 | 53.57 | 0.54% |
Sep 17, 2025 | 53.57 | 53.57 | 53.62 | 53.55 | 0.04% |
Sep 16, 2025 | 53.55 | 53.55 | 53.62 | 53.34 | -0.13% |
Sep 15, 2025 | 53.62 | 53.62 | 53.62 | 53.34 | 0.52% |
Sep 12, 2025 | 53.34 | 53.34 | 53.71 | 53.15 | -0.69% |
Sep 11, 2025 | 53.71 | 53.71 | 53.71 | 53.15 | 1.05% |
Sep 10, 2025 | 53.15 | 53.15 | 53.45 | 53.15 | -0.56% |
Sep 09, 2025 | 53.45 | 53.45 | 53.45 | 53.25 | 0.38% |
Sep 08, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 0.13% |
Sep 05, 2025 | 53.18 | 53.18 | 53.52 | 53.18 | -0.64% |
Sep 04, 2025 | 53.52 | 53.52 | 53.52 | 53.02 | 0.94% |
Highest: 54.08 | Lowest: 53.02 | Difference: 1.06 | Average: 53.62 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review