
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.930 | 0.930 | 0.930 | 0.924 | 0.60% |
Jul 31, 2025 | 0.924 | 0.924 | 0.950 | 0.924 | -2.73% |
Jul 30, 2025 | 0.950 | 0.950 | 0.963 | 0.950 | -1.35% |
Jul 29, 2025 | 0.963 | 0.963 | 0.963 | 0.956 | 0.73% |
Jul 28, 2025 | 0.956 | 0.956 | 0.957 | 0.956 | -0.15% |
Jul 25, 2025 | 0.957 | 0.957 | 0.967 | 0.957 | -0.95% |
Jul 24, 2025 | 0.967 | 0.967 | 0.967 | 0.954 | 1.30% |
Jul 23, 2025 | 0.954 | 0.954 | 0.963 | 0.954 | -0.86% |
Jul 22, 2025 | 0.963 | 0.963 | 0.963 | 0.946 | 1.72% |
Jul 21, 2025 | 0.946 | 0.946 | 0.946 | 0.936 | 1.13% |
Jul 18, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.19% |
Jul 17, 2025 | 0.934 | 0.934 | 0.934 | 0.928 | 0.60% |
Jul 16, 2025 | 0.928 | 0.928 | 0.930 | 0.928 | -0.19% |
Jul 15, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -0.90% |
Jul 14, 2025 | 0.938 | 0.938 | 0.940 | 0.938 | -0.13% |
Jul 11, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
Jul 10, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 0.64% |
Jul 09, 2025 | 0.934 | 0.934 | 0.934 | 0.933 | 0.12% |
Jul 08, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | 2.27% |
Jul 07, 2025 | 0.912 | 0.912 | 0.913 | 0.912 | 0.00% |
Jul 04, 2025 | 0.913 | 0.913 | 0.918 | 0.913 | -0.53% |
Highest: 0.967 | Lowest: 0.912 | Difference: 0.054 | Average: 0.940 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review