Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.28% |
Jan 07, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.68% |
Jan 06, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.14% |
Jan 03, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.13% |
Jan 02, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | -0.97% |
Dec 31, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -1.36% |
Dec 30, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.44% |
Dec 27, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.77% |
Dec 26, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.36% |
Dec 25, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.22% |
Dec 24, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.83% |
Dec 23, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.30% |
Dec 20, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.20% |
Dec 19, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.55% |
Dec 18, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.40% |
Dec 17, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.24% |
Dec 16, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.89% |
Dec 13, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -1.51% |
Dec 12, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.78% |
Dec 11, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.35% |
Dec 10, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.14% |
Dec 09, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.14% |
Highest: 3.609 | Lowest: 3.452 | Difference: 0.156 | Average: 3.523 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review