![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -0.05% |
Jun 25, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.30% |
Jun 24, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | -0.84% |
Jun 21, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.33% |
Jun 20, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.41% |
Jun 19, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -0.36% |
Jun 18, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 0.57% |
Jun 17, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -1.01% |
Jun 14, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.61% |
Jun 13, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -0.73% |
Jun 12, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 1.20% |
Jun 11, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | -1.39% |
Jun 07, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | 0.41% |
Jun 06, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.84% |
Jun 05, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -1.18% |
Jun 04, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | 1.00% |
Jun 03, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -0.19% |
May 31, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -0.56% |
May 30, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -0.92% |
May 29, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.82% |
May 28, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.12% |
May 27, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 1.84% |
Highest: 3.901 | Lowest: 3.758 | Difference: 0.143 | Average: 3.828 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review