
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.41% |
Aug 28, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.75% |
Aug 27, 2025 | 1.410 | 1.410 | 1.447 | 1.410 | -2.58% |
Aug 26, 2025 | 1.447 | 1.447 | 1.447 | 1.434 | 0.92% |
Aug 25, 2025 | 1.434 | 1.434 | 1.434 | 1.432 | 0.18% |
Aug 22, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.33% |
Aug 21, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Aug 20, 2025 | 1.437 | 1.437 | 1.437 | 1.423 | 0.99% |
Aug 19, 2025 | 1.423 | 1.423 | 1.423 | 1.407 | 1.09% |
Aug 18, 2025 | 1.407 | 1.407 | 1.407 | 1.400 | 0.54% |
Aug 15, 2025 | 1.400 | 1.400 | 1.400 | 1.387 | 0.93% |
Aug 14, 2025 | 1.387 | 1.387 | 1.414 | 1.387 | -1.92% |
Aug 13, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
Aug 12, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
Aug 11, 2025 | 1.413 | 1.413 | 1.413 | 1.392 | 1.49% |
Aug 08, 2025 | 1.392 | 1.392 | 1.392 | 1.380 | 0.86% |
Aug 07, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.07% |
Aug 06, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.72% |
Aug 05, 2025 | 1.372 | 1.372 | 1.372 | 1.356 | 1.15% |
Aug 04, 2025 | 1.356 | 1.356 | 1.356 | 1.342 | 1.04% |
Aug 01, 2025 | 1.342 | 1.342 | 1.342 | 1.326 | 1.20% |
Jul 31, 2025 | 1.326 | 1.326 | 1.348 | 1.326 | -1.65% |
Jul 30, 2025 | 1.348 | 1.348 | 1.351 | 1.348 | -0.23% |
Highest: 1.447 | Lowest: 1.326 | Difference: 0.121 | Average: 1.398 | Change %: 3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review