Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.97% |
Sep 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 3.43% |
Sep 25, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 1.55% |
Sep 24, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 3.48% |
Sep 23, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.82% |
Sep 20, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.22% |
Sep 19, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.78% |
Sep 18, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.82% |
Sep 13, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.17% |
Sep 12, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.17% |
Sep 11, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.37% |
Sep 10, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Sep 09, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -1.47% |
Sep 06, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.40% |
Sep 05, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.06% |
Sep 04, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.29% |
Sep 03, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.51% |
Sep 02, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.58% |
Aug 30, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.13% |
Aug 29, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -1.26% |
Aug 28, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.65% |
Aug 27, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.25% |
Highest: 1.181 | Lowest: 1.053 | Difference: 0.128 | Average: 1.094 | Change %: 4.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review