
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 6.547 | 6.547 | 6.547 | 6.531 | 0.24% |
Sep 11, 2025 | 6.531 | 6.531 | 6.531 | 6.405 | 1.98% |
Sep 10, 2025 | 6.405 | 6.405 | 6.405 | 6.391 | 0.22% |
Sep 09, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -0.10% |
Sep 08, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | -0.17% |
Sep 05, 2025 | 6.408 | 6.408 | 6.408 | 6.408 | 2.92% |
Sep 04, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | -3.37% |
Sep 03, 2025 | 6.443 | 6.443 | 6.452 | 6.443 | -0.15% |
Sep 02, 2025 | 6.452 | 6.452 | 6.603 | 6.452 | -2.29% |
Sep 01, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 2.17% |
Aug 29, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 1.41% |
Aug 28, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | 1.83% |
Aug 27, 2025 | 6.259 | 6.259 | 6.396 | 6.259 | -2.14% |
Aug 26, 2025 | 6.396 | 6.396 | 6.401 | 6.396 | -0.09% |
Aug 25, 2025 | 6.401 | 6.401 | 6.401 | 6.203 | 3.20% |
Aug 22, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.83% |
Aug 21, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | -0.27% |
Aug 20, 2025 | 6.169 | 6.169 | 6.169 | 6.159 | 0.16% |
Aug 19, 2025 | 6.159 | 6.159 | 6.159 | 6.125 | 0.55% |
Aug 18, 2025 | 6.125 | 6.125 | 6.125 | 6.069 | 0.92% |
Aug 15, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | 0.88% |
Aug 14, 2025 | 6.016 | 6.016 | 6.075 | 6.016 | -0.96% |
Aug 13, 2025 | 6.075 | 6.075 | 6.075 | 5.948 | 2.14% |
Highest: 6.603 | Lowest: 5.948 | Difference: 0.656 | Average: 6.316 | Change %: 10.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review