
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 6.557 | 6.557 | 6.557 | 6.508 | 0.75% |
Sep 29, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 1.05% |
Sep 26, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -1.69% |
Sep 25, 2025 | 6.550 | 6.550 | 6.566 | 6.550 | -0.24% |
Sep 24, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | 1.14% |
Sep 23, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | -1.50% |
Sep 22, 2025 | 6.591 | 6.591 | 6.591 | 6.559 | 0.49% |
Sep 19, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.16% |
Sep 18, 2025 | 6.549 | 6.549 | 6.606 | 6.549 | -0.87% |
Sep 17, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | 0.54% |
Sep 16, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.02% |
Sep 15, 2025 | 6.569 | 6.569 | 6.569 | 6.569 | 0.33% |
Sep 12, 2025 | 6.547 | 6.547 | 6.547 | 6.531 | 0.24% |
Sep 11, 2025 | 6.531 | 6.531 | 6.531 | 6.405 | 1.98% |
Sep 10, 2025 | 6.405 | 6.405 | 6.405 | 6.391 | 0.22% |
Sep 09, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -0.10% |
Sep 08, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | -0.17% |
Sep 05, 2025 | 6.408 | 6.408 | 6.408 | 6.408 | 2.92% |
Sep 04, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | -3.37% |
Sep 03, 2025 | 6.443 | 6.443 | 6.452 | 6.443 | -0.15% |
Highest: 6.606 | Lowest: 6.226 | Difference: 0.380 | Average: 6.495 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review