
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.850 | 5.850 | 5.882 | 5.850 | -0.55% |
Jul 31, 2025 | 5.882 | 5.882 | 5.945 | 5.882 | -1.06% |
Jul 30, 2025 | 5.945 | 5.945 | 5.981 | 5.945 | -0.60% |
Jul 29, 2025 | 5.981 | 5.981 | 5.981 | 5.841 | 2.39% |
Jul 28, 2025 | 5.841 | 5.841 | 5.841 | 5.770 | 1.24% |
Jul 25, 2025 | 5.770 | 5.770 | 5.770 | 5.761 | 0.15% |
Jul 24, 2025 | 5.761 | 5.761 | 5.761 | 5.732 | 0.49% |
Jul 23, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.00% |
Jul 22, 2025 | 5.732 | 5.732 | 5.732 | 5.719 | 0.22% |
Jul 21, 2025 | 5.719 | 5.719 | 5.733 | 5.719 | -0.24% |
Jul 18, 2025 | 5.733 | 5.733 | 5.733 | 5.733 | 0.07% |
Jul 17, 2025 | 5.729 | 5.729 | 5.729 | 5.622 | 1.90% |
Jul 16, 2025 | 5.622 | 5.622 | 5.639 | 5.622 | -0.31% |
Jul 15, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | 1.91% |
Jul 14, 2025 | 5.533 | 5.533 | 5.535 | 5.533 | -0.03% |
Jul 11, 2025 | 5.535 | 5.535 | 5.551 | 5.535 | -0.29% |
Jul 10, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 1.35% |
Jul 09, 2025 | 5.477 | 5.477 | 5.477 | 5.447 | 0.55% |
Jul 08, 2025 | 5.447 | 5.447 | 5.447 | 5.346 | 1.88% |
Jul 07, 2025 | 5.346 | 5.346 | 5.367 | 5.346 | -0.38% |
Jul 04, 2025 | 5.367 | 5.367 | 5.398 | 5.367 | -0.58% |
Jul 03, 2025 | 5.398 | 5.398 | 5.398 | 5.330 | 1.28% |
Jul 02, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | -1.39% |
Highest: 5.981 | Lowest: 5.330 | Difference: 0.651 | Average: 5.649 | Change %: 8.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review