Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 1.486 | 1.486 | 1.486 | 1.478 | 0.53% |
| Oct 21, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 4.47% |
| Oct 20, 2025 | 1.415 | 1.415 | 1.415 | 1.408 | 0.45% |
| Oct 17, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -3.69% |
| Oct 16, 2025 | 1.462 | 1.462 | 1.481 | 1.462 | -1.26% |
| Oct 15, 2025 | 1.481 | 1.481 | 1.481 | 1.464 | 1.13% |
| Oct 14, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -4.43% |
| Oct 13, 2025 | 1.532 | 1.532 | 1.542 | 1.532 | -0.65% |
| Oct 10, 2025 | 1.542 | 1.542 | 1.619 | 1.542 | -4.75% |
| Oct 09, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 1.79% |
| Sep 30, 2025 | 1.591 | 1.591 | 1.591 | 1.581 | 0.63% |
| Sep 29, 2025 | 1.581 | 1.581 | 1.581 | 1.553 | 1.83% |
| Sep 26, 2025 | 1.553 | 1.553 | 1.594 | 1.553 | -2.57% |
| Sep 25, 2025 | 1.594 | 1.594 | 1.594 | 1.583 | 0.67% |
| Sep 24, 2025 | 1.583 | 1.583 | 1.583 | 1.580 | 0.22% |
| Sep 23, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -1.39% |
| Sep 22, 2025 | 1.602 | 1.602 | 1.602 | 1.589 | 0.80% |
| Sep 19, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.56% |
| Sep 18, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.86% |
| Sep 17, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 1.30% |
| Highest: 1.619 | Lowest: 1.408 | Difference: 0.211 | Average: 1.537 | Change %: -5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review