Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 6.26% |
Sep 26, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 2.54% |
Sep 25, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.21% |
Sep 24, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 3.21% |
Sep 23, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | -0.55% |
Sep 20, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 0.49% |
Sep 19, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.18% |
Sep 18, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -0.81% |
Sep 13, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | -0.17% |
Sep 12, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -1.33% |
Sep 11, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.00% |
Sep 10, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.75% |
Sep 09, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -1.13% |
Sep 06, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -2.09% |
Sep 05, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.42% |
Sep 04, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -1.06% |
Sep 03, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.33% |
Sep 02, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -3.44% |
Aug 30, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 3.82% |
Aug 29, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 1.16% |
Aug 28, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.57% |
Aug 27, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -1.46% |
Highest: 0.797 | Lowest: 0.706 | Difference: 0.091 | Average: 0.734 | Change %: 6.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review