
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.04% |
Aug 28, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 9.60% |
Aug 27, 2025 | 1.446 | 1.446 | 1.446 | 1.429 | 1.20% |
Aug 26, 2025 | 1.429 | 1.429 | 1.443 | 1.429 | -0.95% |
Aug 25, 2025 | 1.443 | 1.443 | 1.443 | 1.361 | 6.00% |
Aug 22, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 3.11% |
Aug 21, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -2.16% |
Aug 20, 2025 | 1.349 | 1.349 | 1.360 | 1.349 | -0.80% |
Aug 19, 2025 | 1.360 | 1.360 | 1.360 | 1.333 | 2.02% |
Aug 18, 2025 | 1.333 | 1.333 | 1.333 | 1.260 | 5.79% |
Aug 15, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -1.63% |
Aug 14, 2025 | 1.281 | 1.281 | 1.342 | 1.281 | -4.57% |
Aug 13, 2025 | 1.342 | 1.342 | 1.342 | 1.270 | 5.69% |
Aug 12, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 3.30% |
Aug 11, 2025 | 1.229 | 1.229 | 1.229 | 1.193 | 3.04% |
Aug 08, 2025 | 1.193 | 1.193 | 1.203 | 1.193 | -0.86% |
Aug 07, 2025 | 1.203 | 1.203 | 1.203 | 1.199 | 0.33% |
Aug 06, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.26% |
Aug 05, 2025 | 1.202 | 1.202 | 1.202 | 1.193 | 0.80% |
Aug 04, 2025 | 1.193 | 1.193 | 1.193 | 1.185 | 0.67% |
Aug 01, 2025 | 1.185 | 1.185 | 1.212 | 1.185 | -2.23% |
Jul 31, 2025 | 1.212 | 1.212 | 1.212 | 1.190 | 1.87% |
Jul 30, 2025 | 1.190 | 1.190 | 1.191 | 1.190 | -0.11% |
Highest: 1.585 | Lowest: 1.185 | Difference: 0.400 | Average: 1.312 | Change %: 33.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review