
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -2.42% |
Mar 12, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.79% |
Mar 11, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.12% |
Mar 10, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.76% |
Mar 07, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.14% |
Mar 06, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 1.19% |
Mar 05, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.43% |
Mar 04, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.15% |
Mar 03, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.40% |
Feb 28, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -3.88% |
Feb 27, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.83% |
Feb 26, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 1.51% |
Feb 25, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Feb 24, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.56% |
Feb 21, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.11% |
Feb 20, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.93% |
Feb 19, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 3.36% |
Feb 18, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -1.26% |
Feb 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.78% |
Feb 14, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.17% |
Feb 13, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -2.25% |
Highest: 1.569 | Lowest: 1.474 | Difference: 0.095 | Average: 1.521 | Change %: -4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review