
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.807 | 1.807 | 1.835 | 1.807 | -1.54% |
Sep 11, 2025 | 1.835 | 1.835 | 1.835 | 1.789 | 2.59% |
Sep 10, 2025 | 1.789 | 1.789 | 1.803 | 1.789 | -0.78% |
Sep 09, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -1.83% |
Sep 08, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 2.05% |
Sep 05, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 8.63% |
Sep 04, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.63% |
Sep 03, 2025 | 1.667 | 1.667 | 1.667 | 1.639 | 1.70% |
Sep 02, 2025 | 1.639 | 1.639 | 1.667 | 1.639 | -1.69% |
Sep 01, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 1.47% |
Aug 29, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 2.67% |
Aug 28, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1.97% |
Aug 27, 2025 | 1.569 | 1.569 | 1.602 | 1.569 | -2.06% |
Aug 26, 2025 | 1.602 | 1.602 | 1.618 | 1.602 | -0.95% |
Aug 25, 2025 | 1.618 | 1.618 | 1.618 | 1.590 | 1.72% |
Aug 22, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 2.65% |
Aug 21, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -1.75% |
Aug 20, 2025 | 1.577 | 1.577 | 1.577 | 1.575 | 0.15% |
Aug 19, 2025 | 1.575 | 1.575 | 1.575 | 1.573 | 0.11% |
Aug 18, 2025 | 1.573 | 1.573 | 1.573 | 1.546 | 1.75% |
Aug 15, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 3.64% |
Aug 14, 2025 | 1.492 | 1.492 | 1.525 | 1.492 | -2.18% |
Aug 13, 2025 | 1.525 | 1.525 | 1.525 | 1.505 | 1.33% |
Highest: 1.836 | Lowest: 1.492 | Difference: 0.345 | Average: 1.650 | Change %: 20.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review