
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 16.130 | 16.130 | 16.130 | 16.050 | 0.50% |
Aug 22, 2025 | 16.050 | 16.050 | 16.050 | 16.030 | 0.12% |
Aug 21, 2025 | 16.030 | 16.030 | 16.060 | 16.030 | -0.19% |
Aug 20, 2025 | 16.060 | 16.060 | 16.250 | 16.060 | -1.17% |
Aug 19, 2025 | 16.250 | 16.250 | 16.250 | 16.090 | 0.99% |
Aug 18, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 4.01% |
Aug 14, 2025 | 15.470 | 15.470 | 15.560 | 15.470 | -0.58% |
Aug 13, 2025 | 15.560 | 15.560 | 15.560 | 15.350 | 1.37% |
Aug 12, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.20% |
Aug 11, 2025 | 15.320 | 15.320 | 15.490 | 15.320 | -1.10% |
Aug 08, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.39% |
Aug 07, 2025 | 15.550 | 15.550 | 15.550 | 15.390 | 1.04% |
Aug 06, 2025 | 15.390 | 15.390 | 15.530 | 15.390 | -0.90% |
Aug 05, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.00% |
Aug 04, 2025 | 15.530 | 15.530 | 15.530 | 15.370 | 1.04% |
Aug 01, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | -3.33% |
Jul 31, 2025 | 15.900 | 15.900 | 15.940 | 15.900 | -0.25% |
Jul 30, 2025 | 15.940 | 15.940 | 15.940 | 15.930 | 0.06% |
Jul 29, 2025 | 15.930 | 15.930 | 15.930 | 15.770 | 1.01% |
Jul 28, 2025 | 15.770 | 15.770 | 15.770 | 15.640 | 0.83% |
Highest: 16.250 | Lowest: 15.320 | Difference: 0.930 | Average: 15.735 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review