
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.900 | 15.900 | 15.940 | 15.900 | -0.25% |
Aug 04, 2025 | 15.940 | 15.940 | 15.940 | 15.780 | 1.01% |
Aug 01, 2025 | 15.780 | 15.780 | 16.080 | 15.780 | -1.87% |
Jul 31, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.80% |
Jul 30, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.61% |
Jul 29, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.25% |
Jul 28, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.06% |
Jul 25, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.06% |
Jul 24, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.12% |
Jul 23, 2025 | 16.290 | 16.290 | 16.290 | 16.020 | 1.69% |
Jul 22, 2025 | 16.020 | 16.020 | 16.100 | 16.020 | -0.50% |
Jul 21, 2025 | 16.100 | 16.100 | 16.100 | 15.990 | 0.69% |
Jul 18, 2025 | 15.990 | 15.990 | 15.990 | 15.690 | 1.91% |
Jul 17, 2025 | 15.690 | 15.690 | 15.690 | 15.560 | 0.84% |
Jul 16, 2025 | 15.560 | 15.560 | 15.800 | 15.560 | -1.52% |
Jul 15, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.89% |
Jul 14, 2025 | 15.660 | 15.660 | 15.730 | 15.660 | -0.45% |
Jul 11, 2025 | 15.730 | 15.730 | 15.820 | 15.730 | -0.57% |
Jul 10, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.13% |
Jul 09, 2025 | 15.840 | 15.840 | 15.840 | 15.690 | 0.96% |
Jul 08, 2025 | 15.690 | 15.690 | 15.890 | 15.690 | -1.26% |
Jul 07, 2025 | 15.890 | 15.890 | 16.030 | 15.890 | -0.87% |
Highest: 16.310 | Lowest: 15.560 | Difference: 0.750 | Average: 15.959 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review