
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.78% |
Aug 28, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.30% |
Aug 27, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.90% |
Aug 26, 2025 | 16.750 | 16.750 | 16.750 | 16.730 | 0.12% |
Aug 25, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.84% |
Aug 22, 2025 | 16.590 | 16.590 | 16.590 | 16.520 | 0.42% |
Aug 21, 2025 | 16.520 | 16.520 | 16.600 | 16.520 | -0.48% |
Aug 20, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -1.31% |
Aug 19, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.96% |
Aug 18, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 4.26% |
Aug 14, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.99% |
Aug 13, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 1.70% |
Aug 12, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.57% |
Aug 11, 2025 | 15.780 | 15.780 | 16.010 | 15.780 | -1.44% |
Aug 08, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.25% |
Aug 07, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 1.13% |
Aug 06, 2025 | 15.870 | 15.870 | 15.900 | 15.870 | -0.19% |
Aug 05, 2025 | 15.900 | 15.900 | 15.940 | 15.900 | -0.25% |
Aug 04, 2025 | 15.940 | 15.940 | 15.940 | 15.780 | 1.01% |
Aug 01, 2025 | 15.780 | 15.780 | 16.080 | 15.780 | -1.87% |
Jul 31, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.80% |
Jul 30, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.61% |
Jul 29, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.25% |
Highest: 16.820 | Lowest: 15.780 | Difference: 1.040 | Average: 16.277 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review