
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2020 | 13.773 | 13.773 | 13.773 | 13.773 | 0.94% |
Jun 30, 2020 | 13.644 | 13.644 | 13.644 | 13.644 | -0.34% |
Jun 29, 2020 | 13.691 | 13.691 | 13.691 | 13.691 | -0.59% |
Jun 25, 2020 | 13.772 | 13.772 | 13.772 | 13.772 | 1.30% |
Jun 24, 2020 | 13.596 | 13.596 | 13.596 | 13.596 | -2.09% |
Jun 23, 2020 | 13.886 | 13.886 | 13.886 | 13.886 | 0.63% |
Jun 22, 2020 | 13.799 | 13.799 | 13.799 | 13.799 | -0.50% |
Jun 18, 2020 | 13.868 | 13.868 | 13.868 | 13.868 | -0.21% |
Jun 17, 2020 | 13.897 | 13.897 | 13.897 | 13.897 | 1.28% |
Jun 15, 2020 | 13.721 | 13.721 | 13.721 | 13.721 | 0.06% |
Jun 12, 2020 | 13.713 | 13.713 | 13.713 | 13.713 | 0.91% |
Jun 11, 2020 | 13.590 | 13.590 | 13.590 | 13.590 | -3.17% |
Jun 10, 2020 | 14.035 | 14.035 | 14.035 | 14.035 | -0.21% |
Jun 09, 2020 | 14.065 | 14.065 | 14.065 | 14.065 | -0.34% |
Jun 08, 2020 | 14.113 | 14.113 | 14.113 | 14.113 | -0.31% |
Jun 05, 2020 | 14.156 | 14.156 | 14.156 | 14.156 | 1.53% |
Jun 04, 2020 | 13.943 | 13.943 | 13.943 | 13.943 | -0.10% |
Jun 03, 2020 | 13.958 | 13.958 | 13.958 | 13.958 | 1.44% |
Jun 02, 2020 | 13.760 | 13.760 | 13.760 | 13.760 | 0.62% |
Jun 01, 2020 | 13.675 | 13.675 | 13.675 | 13.675 | -0.40% |
Highest: 14.156 | Lowest: 13.590 | Difference: 0.566 | Average: 13.833 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review