
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 29.022 | 29.022 | 29.022 | 28.931 | 0.31% |
Aug 20, 2025 | 28.931 | 28.931 | 28.939 | 28.931 | -0.03% |
Aug 19, 2025 | 28.939 | 28.939 | 28.939 | 28.927 | 0.04% |
Aug 18, 2025 | 28.927 | 28.927 | 28.927 | 28.927 | -0.26% |
Aug 15, 2025 | 29.002 | 29.002 | 29.002 | 29.002 | -0.03% |
Aug 14, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 0.05% |
Aug 13, 2025 | 28.995 | 28.995 | 28.995 | 28.995 | 0.41% |
Aug 12, 2025 | 28.878 | 28.878 | 28.878 | 28.843 | 0.12% |
Aug 11, 2025 | 28.843 | 28.843 | 28.849 | 28.843 | -0.02% |
Aug 08, 2025 | 28.849 | 28.849 | 28.849 | 28.800 | 0.17% |
Aug 07, 2025 | 28.800 | 28.800 | 28.800 | 28.684 | 0.40% |
Aug 06, 2025 | 28.684 | 28.684 | 28.684 | 28.684 | -0.07% |
Aug 05, 2025 | 28.704 | 28.704 | 28.704 | 28.704 | 0.33% |
Aug 04, 2025 | 28.611 | 28.611 | 28.611 | 28.466 | 0.51% |
Aug 01, 2025 | 28.466 | 28.466 | 28.670 | 28.466 | -0.71% |
Jul 31, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.00% |
Jul 30, 2025 | 28.670 | 28.670 | 28.670 | 28.616 | 0.19% |
Jul 29, 2025 | 28.616 | 28.616 | 28.616 | 28.547 | 0.24% |
Jul 28, 2025 | 28.547 | 28.547 | 28.547 | 28.547 | 0.16% |
Jul 25, 2025 | 28.502 | 28.502 | 28.502 | 28.502 | -0.20% |
Jul 24, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | 0.12% |
Highest: 29.022 | Lowest: 28.466 | Difference: 0.556 | Average: 28.772 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review