
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 26.251 | 26.251 | 26.251 | 26.251 | -0.41% |
Mar 07, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | -0.04% |
Mar 06, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | -0.09% |
Mar 05, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.16% |
Mar 04, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.98% |
Mar 03, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 1.04% |
Feb 28, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | -0.64% |
Feb 27, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | -0.51% |
Feb 26, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.48% |
Feb 25, 2025 | 26.516 | 26.516 | 26.516 | 26.516 | 0.00% |
Feb 24, 2025 | 26.516 | 26.516 | 26.516 | 26.516 | -0.58% |
Feb 21, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | -0.08% |
Feb 20, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | -0.18% |
Feb 19, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | -0.07% |
Feb 18, 2025 | 26.758 | 26.758 | 26.758 | 26.758 | 0.27% |
Feb 17, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.00% |
Feb 14, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.08% |
Feb 13, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | 0.04% |
Feb 12, 2025 | 26.653 | 26.653 | 26.653 | 26.653 | 0.21% |
Highest: 26.758 | Lowest: 26.251 | Difference: 0.508 | Average: 26.547 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review