
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
May 06, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% |
May 02, 2025 | 6.09 | 6.09 | 6.09 | 6.05 | 0.76% |
May 01, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.23% |
Apr 30, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.11% |
Apr 29, 2025 | 5.99 | 5.99 | 5.99 | 5.98 | 0.17% |
Apr 28, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.22% |
Apr 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.64% |
Apr 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% |
Apr 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 2.57% |
Apr 22, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.70% |
Apr 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | -0.24% |
Apr 16, 2025 | 5.86 | 5.86 | 5.90 | 5.86 | -0.64% |
Apr 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.91% |
Apr 14, 2025 | 5.85 | 5.85 | 6.47 | 5.85 | 0.94% |
Apr 11, 2025 | 5.79 | 5.79 | 5.94 | 5.79 | -2.46% |
Apr 10, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 4.83% |
Apr 09, 2025 | 5.66 | 5.66 | 5.81 | 5.66 | -2.49% |
Apr 08, 2025 | 5.81 | 5.81 | 5.81 | 5.79 | 0.33% |
Apr 07, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -4.48% |
Highest: 6.47 | Lowest: 5.66 | Difference: 0.80 | Average: 5.93 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review