![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.17% |
Jul 03, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
Jul 02, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.64% |
Jul 01, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% |
Jun 28, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.11% |
Jun 27, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% |
Jun 26, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.46% |
Jun 25, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.42% |
Jun 24, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% |
Jun 21, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.71% |
Jun 20, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.38% |
Jun 19, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Jun 18, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.51% |
Jun 17, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Jun 14, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.54% |
Jun 13, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.53% |
Jun 12, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -0.28% |
Jun 11, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | -0.83% |
Jun 10, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11% |
Jun 07, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -0.20% |
Jun 06, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.13% |
Jun 05, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.28% |
Highest: 5.81 | Lowest: 5.66 | Difference: 0.15 | Average: 5.73 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review