
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | -0.38% |
May 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.82% |
May 27, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0.00% |
May 23, 2025 | 6.20 | 6.20 | 6.24 | 6.20 | -0.68% |
May 22, 2025 | 6.24 | 6.24 | 6.31 | 6.24 | -1.16% |
May 21, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% |
May 20, 2025 | 6.31 | 6.31 | 6.31 | 6.27 | 0.70% |
May 19, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33% |
May 16, 2025 | 6.29 | 6.29 | 6.29 | 6.23 | 0.96% |
May 15, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.08% |
May 14, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | -0.52% |
May 13, 2025 | 6.26 | 6.26 | 6.26 | 6.19 | 1.05% |
May 12, 2025 | 6.19 | 6.19 | 6.19 | 6.14 | 0.88% |
May 09, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.25% |
May 08, 2025 | 6.12 | 6.12 | 6.12 | 6.08 | 0.64% |
May 07, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
May 06, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% |
May 02, 2025 | 6.09 | 6.09 | 6.09 | 6.05 | 0.76% |
May 01, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.23% |
Apr 30, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.11% |
Highest: 6.31 | Lowest: 6.05 | Difference: 0.27 | Average: 6.19 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review