Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,745.360 | 1,745.360 | 1,745.360 | 1,745.360 | 1.64% |
May 14, 2024 | 1,717.240 | 1,717.240 | 1,717.240 | 1,717.240 | 0.24% |
May 13, 2024 | 1,713.210 | 1,713.210 | 1,713.210 | 1,713.210 | 0.55% |
May 10, 2024 | 1,703.770 | 1,703.770 | 1,703.770 | 1,703.770 | 0.58% |
May 09, 2024 | 1,693.880 | 1,693.880 | 1,693.880 | 1,693.880 | 0.35% |
May 08, 2024 | 1,688.010 | 1,688.010 | 1,688.010 | 1,688.010 | 0.31% |
May 07, 2024 | 1,682.720 | 1,682.720 | 1,682.720 | 1,682.720 | 1.74% |
May 03, 2024 | 1,653.960 | 1,653.960 | 1,653.960 | 1,653.960 | -0.63% |
May 02, 2024 | 1,664.510 | 1,664.510 | 1,664.510 | 1,664.510 | 0.08% |
Apr 30, 2024 | 1,663.100 | 1,663.100 | 1,663.100 | 1,663.100 | -0.33% |
Apr 29, 2024 | 1,668.620 | 1,668.620 | 1,668.620 | 1,668.620 | 2.14% |
Apr 26, 2024 | 1,633.690 | 1,633.690 | 1,633.690 | 1,633.690 | 1.49% |
Apr 25, 2024 | 1,609.720 | 1,609.720 | 1,609.720 | 1,609.720 | -0.72% |
Apr 24, 2024 | 1,621.390 | 1,621.390 | 1,621.390 | 1,621.390 | 1.78% |
Apr 23, 2024 | 1,593.090 | 1,593.090 | 1,593.090 | 1,593.090 | 0.46% |
Apr 22, 2024 | 1,585.730 | 1,585.730 | 1,585.730 | 1,585.730 | -0.48% |
Apr 19, 2024 | 1,593.430 | 1,593.430 | 1,593.430 | 1,593.430 | -2.08% |
Apr 18, 2024 | 1,627.310 | 1,627.310 | 1,627.310 | 1,627.310 | 2.40% |
Apr 17, 2024 | 1,589.220 | 1,589.220 | 1,589.220 | 1,589.220 | 0.95% |
Highest: 1,745.360 | Lowest: 1,585.730 | Difference: 159.630 | Average: 1,655.156 | Change %: 10.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review