![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1,719.020 | 1,719.020 | 1,719.020 | 1,719.020 | -0.69% |
Feb 06, 2025 | 1,731.010 | 1,731.010 | 1,731.010 | 1,731.010 | 2.58% |
Feb 05, 2025 | 1,687.480 | 1,687.480 | 1,687.480 | 1,687.480 | 0.55% |
Feb 04, 2025 | 1,678.240 | 1,678.240 | 1,678.240 | 1,678.240 | 2.32% |
Feb 03, 2025 | 1,640.230 | 1,640.230 | 1,640.230 | 1,640.230 | -2.33% |
Jan 31, 2025 | 1,679.290 | 1,679.290 | 1,679.290 | 1,679.290 | -2.28% |
Jan 24, 2025 | 1,718.470 | 1,718.470 | 1,718.470 | 1,718.470 | 0.93% |
Jan 23, 2025 | 1,702.710 | 1,702.710 | 1,702.710 | 1,702.710 | -1.08% |
Jan 22, 2025 | 1,721.310 | 1,721.310 | 1,721.310 | 1,721.310 | 1.31% |
Jan 21, 2025 | 1,699.110 | 1,699.110 | 1,699.110 | 1,699.110 | 1.40% |
Jan 20, 2025 | 1,675.570 | 1,675.570 | 1,675.570 | 1,675.570 | -0.91% |
Jan 17, 2025 | 1,691.010 | 1,691.010 | 1,691.010 | 1,691.010 | 0.51% |
Jan 16, 2025 | 1,682.370 | 1,682.370 | 1,682.370 | 1,682.370 | 1.34% |
Jan 15, 2025 | 1,660.120 | 1,660.120 | 1,660.120 | 1,660.120 | -3.43% |
Feb 07, 2025 | 1,719.020 | 1,719.020 | 1,719.020 | 1,719.020 | -0.69% |
Feb 06, 2025 | 1,731.010 | 1,731.010 | 1,731.010 | 1,731.010 | 2.58% |
Feb 05, 2025 | 1,687.480 | 1,687.480 | 1,687.480 | 1,687.480 | 0.55% |
Feb 04, 2025 | 1,678.240 | 1,678.240 | 1,678.240 | 1,678.240 | 2.32% |
Feb 03, 2025 | 1,640.230 | 1,640.230 | 1,640.230 | 1,640.230 | -2.33% |
Jan 31, 2025 | 1,679.290 | 1,679.290 | 1,679.290 | 1,679.290 | -2.28% |
Jan 24, 2025 | 1,718.470 | 1,718.470 | 1,718.470 | 1,718.470 | 0.93% |
Jan 23, 2025 | 1,702.710 | 1,702.710 | 1,702.710 | 1,702.710 | -1.08% |
Jan 22, 2025 | 1,721.310 | 1,721.310 | 1,721.310 | 1,721.310 | 1.31% |
Jan 21, 2025 | 1,699.110 | 1,699.110 | 1,699.110 | 1,699.110 | 1.40% |
Jan 20, 2025 | 1,675.570 | 1,675.570 | 1,675.570 | 1,675.570 | -0.91% |
Jan 17, 2025 | 1,691.010 | 1,691.010 | 1,691.010 | 1,691.010 | 0.51% |
Jan 16, 2025 | 1,682.370 | 1,682.370 | 1,682.370 | 1,682.370 | 1.34% |
Jan 15, 2025 | 1,660.120 | 1,660.120 | 1,660.120 | 1,660.120 | 0.31% |
Jan 14, 2025 | 1,654.910 | 1,654.910 | 1,654.910 | 1,654.910 | -0.03% |
Jan 13, 2025 | 1,655.480 | 1,655.480 | 1,655.480 | 1,655.480 | -0.25% |
Highest: 1,731.010 | Lowest: 1,640.230 | Difference: 90.780 | Average: 1,689.409 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review