
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,204.390 | 2,204.390 | 2,204.390 | 2,204.390 | 0.30% |
Aug 25, 2025 | 2,197.730 | 2,197.730 | 2,197.730 | 2,197.730 | 1.62% |
Aug 22, 2025 | 2,162.680 | 2,162.680 | 2,162.680 | 2,162.680 | 1.18% |
Aug 21, 2025 | 2,137.470 | 2,137.470 | 2,137.470 | 2,137.470 | 0.81% |
Aug 20, 2025 | 2,120.400 | 2,120.400 | 2,120.400 | 2,120.400 | -1.47% |
Aug 19, 2025 | 2,151.990 | 2,151.990 | 2,151.990 | 2,151.990 | -1.29% |
Aug 18, 2025 | 2,180.180 | 2,180.180 | 2,180.180 | 2,180.180 | -1.30% |
Aug 14, 2025 | 2,208.790 | 2,208.790 | 2,208.790 | 2,208.790 | -0.15% |
Aug 13, 2025 | 2,212.010 | 2,212.010 | 2,212.010 | 2,212.010 | 0.26% |
Aug 12, 2025 | 2,206.210 | 2,206.210 | 2,206.210 | 2,206.210 | -1.29% |
Aug 11, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | -0.52% |
Aug 08, 2025 | 2,246.590 | 2,246.590 | 2,246.590 | 2,246.590 | 0.20% |
Aug 07, 2025 | 2,242.090 | 2,242.090 | 2,242.090 | 2,242.090 | 0.36% |
Aug 06, 2025 | 2,233.970 | 2,233.970 | 2,233.970 | 2,233.970 | 1.00% |
Aug 05, 2025 | 2,211.940 | 2,211.940 | 2,211.940 | 2,169.340 | 1.96% |
Aug 04, 2025 | 2,169.340 | 2,169.340 | 2,169.340 | 2,137.540 | 1.49% |
Aug 01, 2025 | 2,137.540 | 2,137.540 | 2,137.540 | 2,137.540 | -3.98% |
Jul 31, 2025 | 2,226.200 | 2,226.200 | 2,226.200 | 2,226.200 | 0.56% |
Jul 30, 2025 | 2,213.860 | 2,213.860 | 2,213.860 | 2,213.860 | -0.71% |
Jul 29, 2025 | 2,229.580 | 2,229.580 | 2,229.580 | 2,202.560 | 1.23% |
Jul 28, 2025 | 2,202.560 | 2,202.560 | 2,202.560 | 2,202.560 | -0.37% |
Highest: 2,246.590 | Lowest: 2,120.400 | Difference: 126.190 | Average: 2,196.691 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review