
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,887.830 | 1,887.830 | 1,887.830 | 1,887.830 | 0.51% |
May 26, 2025 | 1,878.280 | 1,878.280 | 1,878.280 | 1,858.530 | 1.06% |
May 23, 2025 | 1,858.530 | 1,858.530 | 1,858.530 | 1,858.530 | 1.07% |
May 22, 2025 | 1,838.840 | 1,838.840 | 1,838.840 | 1,838.840 | -0.82% |
May 21, 2025 | 1,854.100 | 1,854.100 | 1,854.100 | 1,854.100 | 0.84% |
May 20, 2025 | 1,838.580 | 1,838.580 | 1,838.580 | 1,838.580 | 1.27% |
May 19, 2025 | 1,815.520 | 1,815.520 | 1,815.520 | 1,815.520 | -0.99% |
May 16, 2025 | 1,833.650 | 1,833.650 | 1,833.650 | 1,833.650 | 0.64% |
May 15, 2025 | 1,822.040 | 1,822.040 | 1,822.040 | 1,822.040 | -0.90% |
May 14, 2025 | 1,838.620 | 1,838.620 | 1,838.620 | 1,838.620 | 2.01% |
May 13, 2025 | 1,802.340 | 1,802.340 | 1,802.340 | 1,802.340 | 0.79% |
May 12, 2025 | 1,788.240 | 1,788.240 | 1,788.240 | 1,788.240 | -0.09% |
May 09, 2025 | 1,789.830 | 1,789.830 | 1,789.830 | 1,789.830 | 0.05% |
May 08, 2025 | 1,788.890 | 1,788.890 | 1,788.890 | 1,788.890 | 2.03% |
May 07, 2025 | 1,753.300 | 1,753.300 | 1,753.300 | 1,753.300 | 0.24% |
May 02, 2025 | 1,749.060 | 1,749.060 | 1,749.060 | 1,749.060 | 1.07% |
Apr 30, 2025 | 1,730.470 | 1,730.470 | 1,730.470 | 1,730.470 | -1.01% |
Apr 29, 2025 | 1,748.130 | 1,748.130 | 1,748.130 | 1,748.130 | 2.06% |
Apr 28, 2025 | 1,712.860 | 1,712.860 | 1,712.860 | 1,712.860 | 0.03% |
Apr 25, 2025 | 1,712.370 | 1,712.370 | 1,712.370 | 1,712.370 | 1.04% |
Highest: 1,887.830 | Lowest: 1,712.370 | Difference: 175.460 | Average: 1,802.074 | Change %: 11.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review