
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,169.340 | 2,169.340 | 2,169.340 | 2,137.540 | 1.49% |
Aug 01, 2025 | 2,137.540 | 2,137.540 | 2,137.540 | 2,137.540 | -3.98% |
Jul 31, 2025 | 2,226.200 | 2,226.200 | 2,226.200 | 2,226.200 | 0.56% |
Jul 30, 2025 | 2,213.860 | 2,213.860 | 2,213.860 | 2,213.860 | -0.71% |
Jul 29, 2025 | 2,229.580 | 2,229.580 | 2,229.580 | 2,202.560 | 1.23% |
Jul 28, 2025 | 2,202.560 | 2,202.560 | 2,202.560 | 2,202.560 | -0.37% |
Jul 25, 2025 | 2,210.790 | 2,210.790 | 2,210.790 | 2,210.790 | -0.19% |
Jul 24, 2025 | 2,214.960 | 2,214.960 | 2,214.960 | 2,214.960 | -0.05% |
Jul 23, 2025 | 2,215.990 | 2,215.990 | 2,215.990 | 2,215.990 | 0.34% |
Jul 22, 2025 | 2,208.540 | 2,208.540 | 2,208.540 | 2,208.540 | -1.25% |
Jul 21, 2025 | 2,236.390 | 2,236.390 | 2,236.390 | 2,236.390 | 0.17% |
Jul 18, 2025 | 2,232.540 | 2,232.540 | 2,232.540 | 2,232.540 | -0.34% |
Jul 17, 2025 | 2,240.230 | 2,240.230 | 2,240.230 | 2,240.230 | -0.13% |
Jul 16, 2025 | 2,243.130 | 2,243.130 | 2,243.130 | 2,243.130 | -0.64% |
Jul 15, 2025 | 2,257.650 | 2,257.650 | 2,257.650 | 2,257.650 | 1.87% |
Jul 14, 2025 | 2,216.280 | 2,216.280 | 2,216.280 | 2,216.280 | 0.54% |
Jul 11, 2025 | 2,204.470 | 2,204.470 | 2,204.470 | 2,204.470 | -0.52% |
Jul 10, 2025 | 2,216.000 | 2,216.000 | 2,216.000 | 2,216.000 | 0.92% |
Jul 09, 2025 | 2,195.730 | 2,195.730 | 2,195.730 | 2,195.730 | 1.32% |
Jul 08, 2025 | 2,167.220 | 2,167.220 | 2,167.220 | 2,167.220 | 2.53% |
Jul 07, 2025 | 2,113.690 | 2,113.690 | 2,113.690 | 2,113.690 | 1.09% |
Highest: 2,257.650 | Lowest: 2,113.690 | Difference: 143.960 | Average: 2,207.271 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review