
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,058.130 | 2,058.130 | 2,058.130 | 2,058.130 | 3.06% |
Oct 01, 2025 | 1,996.980 | 1,996.980 | 1,996.980 | 1,996.980 | 1.71% |
Sep 30, 2025 | 1,963.490 | 1,963.490 | 1,963.490 | 1,963.490 | -0.26% |
Sep 29, 2025 | 1,968.590 | 1,968.590 | 1,968.590 | 1,968.590 | 1.45% |
Sep 26, 2025 | 1,940.510 | 1,940.510 | 1,940.510 | 1,940.510 | -2.48% |
Sep 25, 2025 | 1,989.800 | 1,989.800 | 1,989.800 | 1,989.800 | -0.88% |
Sep 24, 2025 | 2,007.370 | 2,007.370 | 2,007.370 | 2,007.370 | -0.13% |
Sep 23, 2025 | 2,009.980 | 2,009.980 | 2,009.980 | 2,009.980 | 1.46% |
Sep 19, 2025 | 1,981.040 | 1,981.040 | 1,981.040 | 1,981.040 | 0.12% |
Sep 18, 2025 | 1,978.720 | 1,978.720 | 1,978.720 | 1,978.720 | 2.01% |
Sep 17, 2025 | 1,939.660 | 1,939.660 | 1,967.310 | 1,939.660 | -1.41% |
Sep 16, 2025 | 1,967.310 | 1,967.310 | 1,967.310 | 1,967.310 | 1.82% |
Sep 15, 2025 | 1,932.180 | 1,932.180 | 1,932.180 | 1,932.180 | 0.61% |
Sep 12, 2025 | 1,920.440 | 1,920.440 | 1,920.440 | 1,920.440 | 1.63% |
Sep 11, 2025 | 1,889.560 | 1,889.560 | 1,889.560 | 1,889.560 | 0.65% |
Sep 10, 2025 | 1,877.350 | 1,877.350 | 1,877.350 | 1,877.350 | 1.53% |
Sep 09, 2025 | 1,849.100 | 1,849.100 | 1,849.100 | 1,829.210 | 1.09% |
Sep 08, 2025 | 1,829.210 | 1,829.210 | 1,829.210 | 1,829.210 | 1.04% |
Sep 05, 2025 | 1,810.410 | 1,810.410 | 1,810.410 | 1,810.410 | 0.26% |
Sep 04, 2025 | 1,805.780 | 1,805.780 | 1,805.780 | 1,805.780 | 0.44% |
Highest: 2,058.130 | Lowest: 1,805.780 | Difference: 252.350 | Average: 1,935.780 | Change %: 14.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review