Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 2,336.540 | 2,336.540 | 2,336.540 | 2,336.540 | -0.50% |
| Oct 27, 2025 | 2,348.260 | 2,348.260 | 2,348.260 | 2,348.260 | 2.80% |
| Oct 24, 2025 | 2,284.310 | 2,284.310 | 2,284.310 | 2,284.310 | 2.56% |
| Oct 23, 2025 | 2,227.380 | 2,227.380 | 2,227.380 | 2,227.380 | -0.63% |
| Oct 22, 2025 | 2,241.420 | 2,241.420 | 2,241.420 | 2,241.420 | 1.24% |
| Oct 21, 2025 | 2,213.960 | 2,213.960 | 2,213.960 | 2,213.960 | -0.40% |
| Oct 20, 2025 | 2,222.900 | 2,222.900 | 2,222.900 | 2,222.900 | 1.83% |
| Oct 17, 2025 | 2,183.020 | 2,183.020 | 2,183.020 | 2,183.020 | -0.37% |
| Oct 16, 2025 | 2,191.030 | 2,191.030 | 2,191.030 | 2,191.030 | 1.79% |
| Oct 15, 2025 | 2,152.550 | 2,152.550 | 2,152.550 | 2,152.550 | 3.43% |
| Oct 14, 2025 | 2,081.220 | 2,081.220 | 2,081.220 | 2,081.220 | -1.89% |
| Oct 13, 2025 | 2,121.400 | 2,121.400 | 2,121.400 | 2,121.400 | 0.12% |
| Oct 10, 2025 | 2,118.770 | 2,118.770 | 2,118.770 | 2,118.770 | 2.95% |
| Oct 02, 2025 | 2,058.130 | 2,058.130 | 2,058.130 | 2,058.130 | 3.06% |
| Oct 01, 2025 | 1,996.980 | 1,996.980 | 1,996.980 | 1,996.980 | 1.71% |
| Sep 30, 2025 | 1,963.490 | 1,963.490 | 1,963.490 | 1,963.490 | -0.26% |
| Sep 29, 2025 | 1,968.590 | 1,968.590 | 1,968.590 | 1,968.590 | 1.45% |
| Sep 26, 2025 | 1,940.510 | 1,940.510 | 1,940.510 | 1,940.510 | -2.48% |
| Sep 25, 2025 | 1,989.800 | 1,989.800 | 1,989.800 | 1,989.800 | -0.88% |
| Sep 24, 2025 | 2,007.370 | 2,007.370 | 2,007.370 | 2,007.370 | -0.13% |
| Highest: 2,348.260 | Lowest: 1,940.510 | Difference: 407.750 | Average: 2,132.381 | Change %: 16.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review