Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,204.580 | 1,204.580 | 1,204.580 | 1,204.580 | -1.40% |
Dec 19, 2024 | 1,221.680 | 1,221.680 | 1,221.680 | 1,221.680 | -2.16% |
Dec 18, 2024 | 1,248.690 | 1,248.690 | 1,248.690 | 1,248.690 | 0.49% |
Dec 17, 2024 | 1,242.570 | 1,242.570 | 1,242.570 | 1,242.570 | -0.24% |
Dec 16, 2024 | 1,245.550 | 1,245.550 | 1,245.550 | 1,245.550 | 0.74% |
Dec 13, 2024 | 1,236.460 | 1,236.460 | 1,236.460 | 1,236.460 | 1.00% |
Dec 12, 2024 | 1,224.210 | 1,224.210 | 1,224.210 | 1,224.210 | 1.39% |
Dec 11, 2024 | 1,207.450 | 1,207.450 | 1,207.450 | 1,207.450 | 1.61% |
Dec 10, 2024 | 1,188.270 | 1,188.270 | 1,188.270 | 1,188.270 | 3.25% |
Dec 09, 2024 | 1,150.850 | 1,150.850 | 1,150.850 | 1,150.850 | -3.23% |
Dec 06, 2024 | 1,189.250 | 1,189.250 | 1,189.250 | 1,189.250 | -1.01% |
Dec 05, 2024 | 1,201.380 | 1,201.380 | 1,201.380 | 1,201.380 | -0.40% |
Dec 04, 2024 | 1,206.250 | 1,206.250 | 1,206.250 | 1,206.250 | -2.09% |
Dec 03, 2024 | 1,231.960 | 1,231.960 | 1,231.960 | 1,231.960 | 2.21% |
Dec 02, 2024 | 1,205.380 | 1,205.380 | 1,205.380 | 1,205.380 | -0.39% |
Nov 29, 2024 | 1,210.140 | 1,210.140 | 1,210.140 | 1,210.140 | -1.73% |
Nov 28, 2024 | 1,231.450 | 1,231.450 | 1,231.450 | 1,231.450 | -0.29% |
Nov 27, 2024 | 1,235.010 | 1,235.010 | 1,235.010 | 1,235.010 | -1.06% |
Nov 26, 2024 | 1,248.270 | 1,248.270 | 1,248.270 | 1,248.270 | -0.47% |
Nov 25, 2024 | 1,254.170 | 1,254.170 | 1,254.170 | 1,254.170 | 1.64% |
Highest: 1,254.170 | Lowest: 1,150.850 | Difference: 103.320 | Average: 1,219.178 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review