![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,473.610 | 1,473.610 | 1,473.610 | 1,473.610 | -0.32% |
Jun 26, 2024 | 1,478.380 | 1,478.380 | 1,478.380 | 1,478.380 | 0.94% |
Jun 25, 2024 | 1,464.580 | 1,464.580 | 1,464.580 | 1,464.580 | 0.18% |
Jun 24, 2024 | 1,462.000 | 1,462.000 | 1,462.000 | 1,462.000 | -1.48% |
Jun 21, 2024 | 1,483.930 | 1,483.930 | 1,483.930 | 1,483.930 | -0.84% |
Jun 20, 2024 | 1,496.480 | 1,496.480 | 1,496.480 | 1,496.480 | 0.11% |
Jun 19, 2024 | 1,494.900 | 1,494.900 | 1,494.900 | 1,494.900 | 0.68% |
Jun 18, 2024 | 1,484.770 | 1,484.770 | 1,484.770 | 1,484.770 | 1.40% |
Jun 17, 2024 | 1,464.200 | 1,464.200 | 1,464.200 | 1,464.200 | 0.02% |
Jun 14, 2024 | 1,463.970 | 1,463.970 | 1,463.970 | 1,463.970 | -0.16% |
Jun 13, 2024 | 1,466.310 | 1,466.310 | 1,466.310 | 1,466.310 | 0.85% |
Jun 12, 2024 | 1,453.980 | 1,453.980 | 1,453.980 | 1,453.980 | 0.93% |
Jun 11, 2024 | 1,440.620 | 1,440.620 | 1,440.620 | 1,440.620 | -0.19% |
Jun 10, 2024 | 1,443.350 | 1,443.350 | 1,443.350 | 1,443.350 | -0.27% |
Jun 07, 2024 | 1,447.230 | 1,447.230 | 1,447.230 | 1,447.230 | 1.43% |
Jun 05, 2024 | 1,426.810 | 1,426.810 | 1,426.810 | 1,426.810 | 0.70% |
Jun 04, 2024 | 1,416.860 | 1,416.860 | 1,416.860 | 1,416.860 | -0.95% |
Jun 03, 2024 | 1,430.420 | 1,430.420 | 1,430.420 | 1,430.420 | 1.58% |
May 31, 2024 | 1,408.190 | 1,408.190 | 1,408.190 | 1,408.190 | -0.34% |
May 30, 2024 | 1,412.990 | 1,412.990 | 1,412.990 | 1,412.990 | -1.36% |
Highest: 1,496.480 | Lowest: 1,408.190 | Difference: 88.290 | Average: 1,455.679 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review