
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,455.790 | 1,455.790 | 1,455.790 | 1,455.790 | 1.83% |
May 28, 2025 | 1,429.590 | 1,429.590 | 1,429.590 | 1,429.590 | 0.27% |
May 27, 2025 | 1,425.670 | 1,425.670 | 1,425.670 | 1,425.670 | 0.34% |
May 26, 2025 | 1,420.810 | 1,420.810 | 1,420.810 | 1,396.860 | 1.71% |
May 23, 2025 | 1,396.860 | 1,396.860 | 1,396.860 | 1,396.860 | 0.51% |
May 22, 2025 | 1,389.800 | 1,389.800 | 1,389.800 | 1,389.800 | -1.43% |
May 21, 2025 | 1,409.970 | 1,409.970 | 1,409.970 | 1,409.970 | 0.90% |
May 20, 2025 | 1,397.400 | 1,397.400 | 1,397.400 | 1,397.400 | 0.70% |
May 19, 2025 | 1,387.740 | 1,387.740 | 1,387.740 | 1,387.740 | -1.63% |
May 16, 2025 | 1,410.790 | 1,410.790 | 1,410.790 | 1,410.790 | 1.31% |
May 15, 2025 | 1,392.550 | 1,392.550 | 1,392.550 | 1,392.550 | -0.37% |
May 14, 2025 | 1,397.660 | 1,397.660 | 1,397.660 | 1,397.660 | 1.81% |
May 13, 2025 | 1,372.790 | 1,372.790 | 1,372.790 | 1,372.790 | 0.29% |
May 12, 2025 | 1,368.760 | 1,368.760 | 1,368.760 | 1,368.760 | 0.73% |
May 09, 2025 | 1,358.880 | 1,358.880 | 1,358.880 | 1,358.880 | 0.17% |
May 08, 2025 | 1,356.590 | 1,356.590 | 1,356.590 | 1,356.590 | 0.76% |
May 07, 2025 | 1,346.320 | 1,346.320 | 1,346.320 | 1,346.320 | 0.86% |
May 02, 2025 | 1,334.880 | 1,334.880 | 1,334.880 | 1,334.880 | 0.46% |
Apr 30, 2025 | 1,328.760 | 1,328.760 | 1,328.760 | 1,328.760 | -0.66% |
Highest: 1,455.790 | Lowest: 1,328.760 | Difference: 127.030 | Average: 1,388.506 | Change %: 8.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review