
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,334.880 | 1,334.880 | 1,334.880 | 1,334.880 | 0.46% |
Apr 30, 2025 | 1,328.760 | 1,328.760 | 1,328.760 | 1,328.760 | -0.66% |
Apr 29, 2025 | 1,337.630 | 1,337.630 | 1,337.630 | 1,337.630 | 4.39% |
Apr 28, 2025 | 1,281.333 | 1,321.240 | 1,555.919 | 575.572 | -2.72% |
Apr 25, 2025 | 1,317.181 | 1,323.880 | 1,323.880 | 1,299.789 | 0.68% |
Apr 24, 2025 | 1,308.260 | 1,308.260 | 1,308.260 | 1,308.260 | 0.14% |
Apr 23, 2025 | 1,306.400 | 1,306.400 | 1,306.400 | 1,287.850 | 1.44% |
Apr 22, 2025 | 1,287.850 | 1,287.850 | 1,287.850 | 1,287.850 | -0.33% |
Apr 21, 2025 | 1,292.120 | 1,292.120 | 1,292.120 | 1,292.120 | -0.19% |
Apr 18, 2025 | 1,294.620 | 1,294.620 | 1,294.620 | 1,294.620 | 0.53% |
Apr 17, 2025 | 1,287.780 | 1,287.780 | 1,287.780 | 1,287.780 | 1.48% |
Apr 16, 2025 | 1,269.050 | 1,269.050 | 1,269.050 | 1,269.050 | -1.77% |
Apr 15, 2025 | 1,291.910 | 1,291.910 | 1,291.910 | 1,291.910 | 1.04% |
Apr 14, 2025 | 1,278.590 | 1,278.590 | 1,278.590 | 1,278.590 | 1.37% |
Apr 11, 2025 | 1,261.250 | 1,261.250 | 1,261.250 | 1,261.250 | 0.53% |
Apr 10, 2025 | 1,254.600 | 1,254.600 | 1,254.600 | 1,254.600 | 7.10% |
Apr 09, 2025 | 1,171.380 | 1,171.380 | 1,171.380 | 1,171.380 | -2.12% |
Apr 08, 2025 | 1,196.750 | 1,196.750 | 1,196.750 | 1,196.750 | 0.90% |
Apr 07, 2025 | 1,186.090 | 1,186.090 | 1,186.090 | 1,186.090 | -6.68% |
Highest: 1,555.919 | Lowest: 575.572 | Difference: 980.348 | Average: 1,278.233 | Change %: 5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review