
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,770.370 | 1,770.370 | 1,770.370 | 1,770.370 | 1.37% |
Jul 25, 2025 | 1,746.420 | 1,746.420 | 1,746.420 | 1,746.420 | -0.14% |
Jul 24, 2025 | 1,748.840 | 1,748.840 | 1,748.840 | 1,748.840 | 0.50% |
Jul 23, 2025 | 1,740.070 | 1,740.070 | 1,740.070 | 1,740.070 | 0.11% |
Jul 22, 2025 | 1,738.100 | 1,738.100 | 1,738.100 | 1,738.100 | -1.89% |
Jul 21, 2025 | 1,771.570 | 1,771.570 | 1,771.570 | 1,771.570 | 0.58% |
Jul 18, 2025 | 1,761.350 | 1,761.350 | 1,761.350 | 1,761.350 | 0.00% |
Jul 17, 2025 | 1,761.270 | 1,761.270 | 1,761.270 | 1,761.270 | 0.06% |
Jul 16, 2025 | 1,760.220 | 1,760.220 | 1,760.220 | 1,760.220 | -0.24% |
Jul 15, 2025 | 1,764.540 | 1,764.540 | 1,764.540 | 1,735.940 | 1.65% |
Jul 14, 2025 | 1,735.940 | 1,735.940 | 1,735.940 | 1,735.940 | 0.77% |
Jul 11, 2025 | 1,722.680 | 1,722.680 | 1,722.680 | 1,722.680 | -0.49% |
Jul 10, 2025 | 1,731.170 | 1,731.170 | 1,731.170 | 1,731.170 | 1.76% |
Jul 09, 2025 | 1,701.300 | 1,701.300 | 1,701.300 | 1,701.300 | 0.20% |
Jul 08, 2025 | 1,697.910 | 1,697.910 | 1,697.910 | 1,697.910 | 2.10% |
Jul 07, 2025 | 1,663.060 | 1,663.060 | 1,663.060 | 1,663.060 | 0.36% |
Jul 04, 2025 | 1,657.090 | 1,657.090 | 1,657.090 | 1,657.090 | -2.59% |
Jul 03, 2025 | 1,701.180 | 1,701.180 | 1,701.180 | 1,701.180 | 1.73% |
Jul 02, 2025 | 1,672.320 | 1,672.320 | 1,672.320 | 1,672.320 | -0.93% |
Jul 01, 2025 | 1,688.010 | 1,688.010 | 1,688.010 | 1,688.010 | -0.20% |
Jun 30, 2025 | 1,691.400 | 1,691.400 | 1,691.400 | 1,675.430 | 0.95% |
Highest: 1,771.570 | Lowest: 1,657.090 | Difference: 114.480 | Average: 1,724.991 | Change %: 5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review