Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,345.940 | 1,345.940 | 1,345.940 | 1,345.940 | 1.55% |
Jan 23, 2025 | 1,325.380 | 1,325.380 | 1,325.380 | 1,325.380 | -1.37% |
Jan 22, 2025 | 1,343.830 | 1,343.830 | 1,343.830 | 1,343.830 | 1.82% |
Jan 21, 2025 | 1,319.870 | 1,319.870 | 1,319.870 | 1,319.870 | 1.21% |
Jan 20, 2025 | 1,304.140 | 1,304.140 | 1,304.140 | 1,304.140 | -0.62% |
Jan 17, 2025 | 1,312.320 | 1,312.320 | 1,312.320 | 1,312.320 | 0.37% |
Jan 16, 2025 | 1,307.530 | 1,307.530 | 1,307.530 | 1,307.530 | 1.88% |
Jan 15, 2025 | 1,283.360 | 1,283.360 | 1,283.360 | 1,283.360 | 0.01% |
Jan 14, 2025 | 1,283.170 | 1,283.170 | 1,283.170 | 1,283.170 | 0.15% |
Jan 13, 2025 | 1,281.270 | 1,281.270 | 1,281.270 | 1,281.270 | -1.14% |
Jan 10, 2025 | 1,295.980 | 1,295.980 | 1,295.980 | 1,295.980 | -0.11% |
Jan 09, 2025 | 1,297.370 | 1,297.370 | 1,297.370 | 1,297.370 | 0.60% |
Jan 08, 2025 | 1,289.580 | 1,289.580 | 1,289.580 | 1,289.580 | -4.19% |
Jan 24, 2025 | 1,345.940 | 1,345.940 | 1,345.940 | 1,345.940 | 1.55% |
Jan 23, 2025 | 1,325.380 | 1,325.380 | 1,325.380 | 1,325.380 | -1.37% |
Jan 22, 2025 | 1,343.830 | 1,343.830 | 1,343.830 | 1,343.830 | 1.82% |
Jan 21, 2025 | 1,319.870 | 1,319.870 | 1,319.870 | 1,319.870 | 1.21% |
Jan 20, 2025 | 1,304.140 | 1,304.140 | 1,304.140 | 1,304.140 | -0.62% |
Jan 17, 2025 | 1,312.320 | 1,312.320 | 1,312.320 | 1,312.320 | 0.37% |
Jan 16, 2025 | 1,307.530 | 1,307.530 | 1,307.530 | 1,307.530 | 1.88% |
Jan 15, 2025 | 1,283.360 | 1,283.360 | 1,283.360 | 1,283.360 | 0.01% |
Jan 14, 2025 | 1,283.170 | 1,283.170 | 1,283.170 | 1,283.170 | 0.15% |
Jan 13, 2025 | 1,281.270 | 1,281.270 | 1,281.270 | 1,281.270 | -1.14% |
Jan 10, 2025 | 1,295.980 | 1,295.980 | 1,295.980 | 1,295.980 | -0.11% |
Jan 09, 2025 | 1,297.370 | 1,297.370 | 1,297.370 | 1,297.370 | 0.60% |
Jan 08, 2025 | 1,289.580 | 1,289.580 | 1,289.580 | 1,289.580 | 0.65% |
Jan 07, 2025 | 1,281.190 | 1,281.190 | 1,281.190 | 1,281.190 | -0.21% |
Jan 06, 2025 | 1,283.880 | 1,283.880 | 1,283.880 | 1,283.880 | 1.89% |
Jan 03, 2025 | 1,260.040 | 1,260.040 | 1,260.040 | 1,260.040 | 2.26% |
Jan 02, 2025 | 1,232.180 | 1,232.180 | 1,232.180 | 1,232.180 | 0.82% |
Highest: 1,345.940 | Lowest: 1,232.180 | Difference: 113.760 | Average: 1,301.226 | Change %: 10.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review