
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,691.400 | 1,691.400 | 1,691.400 | 1,675.430 | 0.95% |
Jun 27, 2025 | 1,675.430 | 1,675.430 | 1,675.430 | 1,675.430 | 0.02% |
Jun 26, 2025 | 1,675.150 | 1,675.150 | 1,675.150 | 1,675.150 | -1.00% |
Jun 25, 2025 | 1,692.070 | 1,692.070 | 1,692.070 | 1,692.070 | -0.03% |
Jun 24, 2025 | 1,692.590 | 1,692.590 | 1,692.590 | 1,692.590 | 2.22% |
Jun 23, 2025 | 1,655.860 | 1,655.860 | 1,655.860 | 1,655.860 | -0.22% |
Jun 20, 2025 | 1,659.550 | 1,659.550 | 1,659.550 | 1,659.550 | 1.11% |
Jun 19, 2025 | 1,641.310 | 1,641.310 | 1,641.310 | 1,641.310 | 0.94% |
Jun 18, 2025 | 1,625.990 | 1,625.990 | 1,625.990 | 1,625.990 | 1.28% |
Jun 17, 2025 | 1,605.440 | 1,605.440 | 1,605.440 | 1,604.330 | 0.07% |
Jun 16, 2025 | 1,604.330 | 1,604.330 | 1,604.330 | 1,604.330 | 2.40% |
Jun 13, 2025 | 1,566.720 | 1,566.720 | 1,566.720 | 1,566.720 | -1.13% |
Jun 12, 2025 | 1,584.650 | 1,584.650 | 1,584.650 | 1,584.650 | 0.08% |
Jun 11, 2025 | 1,583.320 | 1,583.320 | 1,583.320 | 1,550.780 | 2.10% |
Jun 10, 2025 | 1,550.780 | 1,550.780 | 1,550.780 | 1,550.780 | 1.06% |
Jun 09, 2025 | 1,534.470 | 1,534.470 | 1,534.470 | 1,534.470 | 1.36% |
Jun 05, 2025 | 1,513.860 | 1,513.860 | 1,513.860 | 1,513.860 | 1.85% |
Jun 04, 2025 | 1,486.360 | 1,486.360 | 1,486.360 | 1,486.360 | 2.27% |
Jun 02, 2025 | 1,453.390 | 1,453.390 | 1,453.390 | 1,453.390 | 0.99% |
Highest: 1,692.590 | Lowest: 1,453.390 | Difference: 239.200 | Average: 1,604.877 | Change %: 17.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review