
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,424.730 | 1,424.730 | 1,424.730 | 1,424.730 | -0.39% |
Apr 01, 2025 | 1,430.260 | 1,430.260 | 1,430.260 | 1,430.260 | 1.47% |
Mar 31, 2025 | 1,409.570 | 1,409.570 | 1,409.570 | 1,409.570 | -2.68% |
Mar 30, 2025 | 1,448.460 | 1,448.460 | 1,448.460 | 1,448.460 | 0.00% |
Mar 29, 2025 | 1,448.460 | 1,448.460 | 1,448.460 | 1,448.460 | 0.00% |
Mar 28, 2025 | 1,448.460 | 1,448.460 | 1,448.460 | 1,448.460 | -1.30% |
Mar 27, 2025 | 1,467.600 | 1,467.600 | 1,467.600 | 1,467.600 | -1.30% |
Mar 26, 2025 | 1,486.940 | 1,486.940 | 1,486.940 | 1,486.940 | 1.01% |
Mar 25, 2025 | 1,472.100 | 1,472.100 | 1,472.100 | 1,472.100 | -0.67% |
Mar 24, 2025 | 1,481.980 | 1,481.980 | 1,481.980 | 1,481.980 | -0.30% |
Mar 23, 2025 | 1,486.380 | 1,486.380 | 1,486.380 | 1,486.380 | 0.00% |
Mar 22, 2025 | 1,486.380 | 1,486.380 | 1,486.380 | 1,486.380 | 0.00% |
Mar 21, 2025 | 1,486.380 | 1,486.380 | 1,486.380 | 1,486.380 | 0.26% |
Mar 20, 2025 | 1,482.580 | 1,482.580 | 1,482.580 | 1,482.580 | 0.18% |
Mar 19, 2025 | 1,479.930 | 1,479.930 | 1,479.930 | 1,479.930 | 0.67% |
Mar 18, 2025 | 1,470.140 | 1,470.140 | 1,470.140 | 1,470.140 | 0.19% |
Mar 17, 2025 | 1,467.400 | 1,467.400 | 1,467.400 | 1,467.400 | 1.92% |
Mar 16, 2025 | 1,439.720 | 1,439.720 | 1,439.720 | 1,439.720 | 0.00% |
Mar 15, 2025 | 1,439.720 | 1,439.720 | 1,439.720 | 1,439.720 | 0.00% |
Mar 14, 2025 | 1,439.720 | 1,439.720 | 1,439.720 | 1,439.720 | 0.01% |
Mar 13, 2025 | 1,439.550 | 1,439.550 | 1,439.550 | 1,439.550 | 0.09% |
Mar 12, 2025 | 1,438.310 | 1,438.310 | 1,438.310 | 1,438.310 | 1.23% |
Mar 11, 2025 | 1,420.790 | 1,420.790 | 1,420.790 | 1,420.790 | -1.32% |
Mar 10, 2025 | 1,439.750 | 1,439.750 | 1,439.750 | 1,439.750 | 0.04% |
Mar 09, 2025 | 1,439.170 | 1,439.170 | 1,439.170 | 1,439.170 | 0.00% |
Mar 08, 2025 | 1,439.170 | 1,439.170 | 1,439.170 | 1,439.170 | 0.00% |
Mar 07, 2025 | 1,439.170 | 1,439.170 | 1,439.170 | 1,439.170 | -0.34% |
Mar 06, 2025 | 1,444.080 | 1,444.080 | 1,444.080 | 1,444.080 | 0.56% |
Mar 05, 2025 | 1,436.010 | 1,436.010 | 1,436.010 | 1,436.010 | 1.17% |
Mar 04, 2025 | 1,419.360 | 1,419.360 | 1,419.360 | 1,419.360 | 0.02% |
Mar 03, 2025 | 1,419.110 | 1,419.110 | 1,419.110 | 1,419.110 | 0.00% |
Highest: 1,486.940 | Lowest: 1,409.570 | Difference: 77.370 | Average: 1,450.690 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review