
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,433.460 | 1,433.460 | 1,433.460 | 1,433.460 | 0.23% |
Apr 23, 2025 | 1,430.100 | 1,430.100 | 1,430.100 | 1,412.240 | 1.26% |
Apr 22, 2025 | 1,412.240 | 1,412.240 | 1,412.240 | 1,412.240 | -0.11% |
Apr 21, 2025 | 1,413.830 | 1,413.830 | 1,413.830 | 1,413.830 | -0.01% |
Apr 20, 2025 | 1,413.910 | 1,413.910 | 1,413.910 | 1,413.910 | 0.00% |
Apr 19, 2025 | 1,413.910 | 1,413.910 | 1,413.910 | 1,413.910 | 0.00% |
Apr 18, 2025 | 1,413.910 | 1,413.910 | 1,413.910 | 1,413.910 | 0.61% |
Apr 17, 2025 | 1,405.400 | 1,405.400 | 1,405.400 | 1,405.400 | 0.97% |
Apr 16, 2025 | 1,391.960 | 1,391.960 | 1,391.960 | 1,391.960 | -1.02% |
Apr 15, 2025 | 1,406.350 | 1,406.350 | 1,406.350 | 1,406.350 | 0.88% |
Apr 14, 2025 | 1,394.140 | 1,394.140 | 1,394.140 | 1,394.140 | 0.97% |
Apr 13, 2025 | 1,380.810 | 1,380.810 | 1,380.810 | 1,380.810 | 0.00% |
Apr 12, 2025 | 1,380.810 | 1,380.810 | 1,380.810 | 1,380.810 | 0.00% |
Apr 11, 2025 | 1,380.810 | 1,380.810 | 1,380.810 | 1,380.810 | -0.59% |
Apr 10, 2025 | 1,389.050 | 1,389.050 | 1,389.050 | 1,389.050 | 6.22% |
Apr 09, 2025 | 1,307.770 | 1,307.770 | 1,307.770 | 1,307.770 | -1.68% |
Apr 08, 2025 | 1,330.110 | 1,330.110 | 1,330.110 | 1,330.110 | 0.43% |
Apr 07, 2025 | 1,324.420 | 1,324.420 | 1,324.420 | 1,324.420 | -5.51% |
Apr 06, 2025 | 1,401.610 | 1,401.610 | 1,401.610 | 1,401.610 | 0.00% |
Apr 05, 2025 | 1,401.610 | 1,401.610 | 1,401.610 | 1,401.610 | 0.00% |
Apr 04, 2025 | 1,401.610 | 1,401.610 | 1,401.610 | 1,401.610 | -0.97% |
Apr 03, 2025 | 1,415.330 | 1,415.330 | 1,415.330 | 1,415.330 | -0.66% |
Apr 02, 2025 | 1,424.730 | 1,424.730 | 1,424.730 | 1,424.730 | -0.39% |
Apr 01, 2025 | 1,430.260 | 1,430.260 | 1,430.260 | 1,430.260 | 1.47% |
Mar 31, 2025 | 1,409.570 | 1,409.570 | 1,409.570 | 1,409.570 | -2.68% |
Mar 30, 2025 | 1,448.460 | 1,448.460 | 1,448.460 | 1,448.460 | 0.00% |
Mar 29, 2025 | 1,448.460 | 1,448.460 | 1,448.460 | 1,448.460 | 0.00% |
Mar 28, 2025 | 1,448.460 | 1,448.460 | 1,448.460 | 1,448.460 | -1.30% |
Mar 27, 2025 | 1,467.600 | 1,467.600 | 1,467.600 | 1,467.600 | -1.30% |
Highest: 1,467.600 | Lowest: 1,307.770 | Difference: 159.830 | Average: 1,404.162 | Change %: -3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review