Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 1,476.040 | 1,476.040 | 1,476.040 | 1,476.040 | 0.17% |
Sep 22, 2024 | 1,473.550 | 1,473.550 | 1,473.550 | 1,473.550 | 0.00% |
Sep 21, 2024 | 1,473.550 | 1,473.550 | 1,473.550 | 1,473.550 | 0.00% |
Sep 20, 2024 | 1,473.550 | 1,473.550 | 1,473.550 | 1,473.550 | 0.70% |
Sep 19, 2024 | 1,463.320 | 1,463.320 | 1,463.320 | 1,463.320 | 0.39% |
Sep 18, 2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.00% |
Sep 17, 2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.00% |
Sep 16, 2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.00% |
Sep 15, 2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.00% |
Sep 14, 2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.59% |
Sep 12, 2024 | 1,449.070 | 1,449.070 | 1,449.070 | 1,449.070 | 2.09% |
Sep 11, 2024 | 1,419.380 | 1,419.380 | 1,419.380 | 1,419.380 | -0.83% |
Sep 10, 2024 | 1,431.260 | 1,431.260 | 1,431.260 | 1,431.260 | -0.45% |
Sep 09, 2024 | 1,437.670 | 1,437.670 | 1,437.670 | 1,437.670 | -0.08% |
Sep 08, 2024 | 1,438.840 | 1,438.840 | 1,438.840 | 1,438.840 | 0.00% |
Sep 07, 2024 | 1,438.840 | 1,438.840 | 1,438.840 | 1,438.840 | 0.00% |
Sep 06, 2024 | 1,438.840 | 1,438.840 | 1,438.840 | 1,438.840 | -1.08% |
Sep 05, 2024 | 1,454.550 | 1,454.550 | 1,454.550 | 1,454.550 | -0.36% |
Sep 04, 2024 | 1,459.840 | 1,459.840 | 1,459.840 | 1,459.840 | -3.11% |
Sep 03, 2024 | 1,506.770 | 1,506.770 | 1,506.770 | 1,506.770 | -0.47% |
Sep 02, 2024 | 1,513.820 | 1,513.820 | 1,513.820 | 1,513.820 | 0.26% |
Sep 01, 2024 | 1,509.900 | 1,509.900 | 1,509.900 | 1,509.900 | 0.00% |
Aug 31, 2024 | 1,509.900 | 1,509.900 | 1,509.900 | 1,509.900 | 0.00% |
Aug 30, 2024 | 1,509.900 | 1,509.900 | 1,509.900 | 1,509.900 | 0.31% |
Aug 29, 2024 | 1,505.190 | 1,505.190 | 1,505.190 | 1,505.190 | -0.90% |
Aug 28, 2024 | 1,518.850 | 1,518.850 | 1,518.850 | 1,518.850 | -0.01% |
Aug 27, 2024 | 1,518.940 | 1,518.940 | 1,518.940 | 1,518.940 | -0.50% |
Aug 26, 2024 | 1,526.620 | 1,526.620 | 1,526.620 | 1,526.620 | -0.34% |
Aug 25, 2024 | 1,531.890 | 1,531.890 | 1,531.890 | 1,531.890 | 0.00% |
Aug 24, 2024 | 1,531.890 | 1,531.890 | 1,531.890 | 1,531.890 | 0.00% |
Highest: 1,531.890 | Lowest: 1,419.380 | Difference: 112.510 | Average: 1,476.676 | Change %: -3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review