
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,629.200 | 1,629.200 | 1,629.200 | 1,629.200 | 0.00% |
Jun 07, 2025 | 1,629.200 | 1,629.200 | 1,629.200 | 1,629.200 | 0.00% |
Jun 06, 2025 | 1,629.200 | 1,629.200 | 1,629.200 | 1,629.200 | 0.00% |
Jun 05, 2025 | 1,629.200 | 1,629.200 | 1,629.200 | 1,629.200 | 1.41% |
Jun 04, 2025 | 1,606.570 | 1,606.570 | 1,606.570 | 1,606.570 | 3.08% |
Jun 03, 2025 | 1,558.590 | 1,558.590 | 1,558.590 | 1,558.590 | 0.00% |
Jun 02, 2025 | 1,558.590 | 1,558.590 | 1,558.590 | 1,558.590 | 0.04% |
Jun 01, 2025 | 1,557.990 | 1,557.990 | 1,557.990 | 1,557.990 | 0.00% |
May 31, 2025 | 1,557.990 | 1,557.990 | 1,557.990 | 1,557.990 | 0.00% |
May 30, 2025 | 1,557.990 | 1,557.990 | 1,557.990 | 1,557.990 | -1.00% |
May 29, 2025 | 1,573.760 | 1,573.760 | 1,573.760 | 1,573.760 | 2.34% |
May 28, 2025 | 1,537.850 | 1,537.850 | 1,537.850 | 1,537.850 | 0.70% |
May 27, 2025 | 1,527.190 | 1,527.190 | 1,527.190 | 1,527.190 | 0.03% |
May 26, 2025 | 1,526.680 | 1,526.680 | 1,526.680 | 1,498.290 | 1.89% |
May 25, 2025 | 1,498.290 | 1,498.290 | 1,498.290 | 1,498.290 | 0.00% |
May 24, 2025 | 1,498.290 | 1,498.290 | 1,498.290 | 1,498.290 | 0.00% |
May 23, 2025 | 1,498.290 | 1,498.290 | 1,498.290 | 1,498.290 | 0.43% |
May 22, 2025 | 1,491.920 | 1,491.920 | 1,491.920 | 1,491.920 | -1.23% |
May 21, 2025 | 1,510.550 | 1,510.550 | 1,510.550 | 1,510.550 | 1.11% |
May 20, 2025 | 1,493.980 | 1,493.980 | 1,493.980 | 1,493.980 | 0.11% |
May 19, 2025 | 1,492.280 | 1,492.280 | 1,492.280 | 1,492.280 | -0.95% |
May 18, 2025 | 1,506.570 | 1,506.570 | 1,506.570 | 1,506.570 | 0.00% |
May 17, 2025 | 1,506.570 | 1,506.570 | 1,506.570 | 1,506.570 | 0.00% |
May 16, 2025 | 1,506.570 | 1,506.570 | 1,506.570 | 1,506.570 | 0.49% |
May 15, 2025 | 1,499.180 | 1,499.180 | 1,499.180 | 1,499.180 | -0.53% |
May 14, 2025 | 1,507.230 | 1,507.230 | 1,507.230 | 1,507.230 | 1.23% |
May 13, 2025 | 1,488.910 | 1,488.910 | 1,488.910 | 1,488.910 | 0.06% |
May 12, 2025 | 1,488.070 | 1,488.070 | 1,488.070 | 1,488.070 | 0.86% |
May 11, 2025 | 1,475.390 | 1,475.390 | 1,475.390 | 1,475.390 | 0.00% |
May 10, 2025 | 1,475.390 | 1,475.390 | 1,475.390 | 1,475.390 | 0.00% |
May 09, 2025 | 1,475.390 | 1,475.390 | 1,475.390 | 1,475.390 | 0.23% |
May 08, 2025 | 1,471.950 | 1,471.950 | 1,471.950 | 1,471.950 | 0.27% |
Highest: 1,629.200 | Lowest: 1,471.950 | Difference: 157.250 | Average: 1,530.151 | Change %: 10.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review