
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,558.170 | 1,558.170 | 1,558.170 | 1,558.170 | -0.05% |
Oct 16, 2025 | 1,559.020 | 1,559.020 | 1,559.020 | 1,559.020 | 0.82% |
Oct 15, 2025 | 1,546.310 | 1,546.310 | 1,546.310 | 1,546.310 | 1.67% |
Oct 14, 2025 | 1,520.870 | 1,520.870 | 1,520.870 | 1,520.870 | -0.61% |
Oct 13, 2025 | 1,530.200 | 1,530.200 | 1,530.200 | 1,530.200 | -0.49% |
Oct 10, 2025 | 1,537.680 | 1,537.680 | 1,537.680 | 1,537.680 | 0.79% |
Oct 02, 2025 | 1,525.590 | 1,525.590 | 1,525.590 | 1,525.590 | 1.26% |
Oct 01, 2025 | 1,506.620 | 1,506.620 | 1,506.620 | 1,506.620 | 0.54% |
Sep 30, 2025 | 1,498.540 | 1,498.540 | 1,498.540 | 1,498.540 | -0.06% |
Sep 29, 2025 | 1,499.380 | 1,499.380 | 1,499.380 | 1,499.380 | 0.75% |
Sep 26, 2025 | 1,488.170 | 1,488.170 | 1,488.170 | 1,488.170 | -1.29% |
Sep 25, 2025 | 1,507.670 | 1,507.670 | 1,507.670 | 1,507.670 | -0.46% |
Sep 24, 2025 | 1,514.690 | 1,514.690 | 1,514.690 | 1,514.690 | -0.39% |
Sep 23, 2025 | 1,520.610 | 1,520.610 | 1,520.610 | 1,520.610 | 0.48% |
Sep 19, 2025 | 1,513.410 | 1,513.410 | 1,513.410 | 1,513.410 | -0.05% |
Sep 18, 2025 | 1,514.140 | 1,514.140 | 1,514.140 | 1,502.720 | 0.76% |
Sep 17, 2025 | 1,502.720 | 1,502.720 | 1,512.820 | 1,502.720 | -0.67% |
Sep 16, 2025 | 1,512.820 | 1,512.820 | 1,512.820 | 1,512.820 | 0.63% |
Sep 15, 2025 | 1,503.360 | 1,503.360 | 1,503.360 | 1,503.360 | 0.28% |
Sep 12, 2025 | 1,499.140 | 1,499.140 | 1,499.140 | 1,499.140 | 0.70% |
Highest: 1,559.020 | Lowest: 1,488.170 | Difference: 70.850 | Average: 1,517.956 | Change %: 4.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review