
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,264.210 | 1,264.210 | 1,264.210 | 1,264.210 | 0.64% |
Apr 28, 2025 | 1,256.110 | 1,256.110 | 1,256.110 | 1,256.110 | 0.04% |
Apr 25, 2025 | 1,255.570 | 1,255.570 | 1,255.570 | 1,255.570 | 0.55% |
Apr 24, 2025 | 1,248.720 | 1,248.720 | 1,248.720 | 1,248.720 | 0.19% |
Apr 23, 2025 | 1,246.320 | 1,246.320 | 1,246.320 | 1,237.880 | 0.68% |
Apr 22, 2025 | 1,237.880 | 1,237.880 | 1,237.880 | 1,237.880 | -0.16% |
Apr 21, 2025 | 1,239.840 | 1,239.840 | 1,239.840 | 1,239.840 | -0.01% |
Apr 18, 2025 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.34% |
Apr 17, 2025 | 1,235.750 | 1,235.750 | 1,235.750 | 1,235.750 | 0.70% |
Apr 16, 2025 | 1,227.120 | 1,227.120 | 1,227.120 | 1,227.120 | -0.60% |
Apr 15, 2025 | 1,234.530 | 1,234.530 | 1,234.530 | 1,234.530 | 0.55% |
Apr 14, 2025 | 1,227.780 | 1,227.780 | 1,227.780 | 1,227.780 | 0.54% |
Apr 11, 2025 | 1,221.130 | 1,221.130 | 1,221.130 | 1,221.130 | 0.09% |
Apr 10, 2025 | 1,220.080 | 1,220.080 | 1,220.080 | 1,220.080 | 3.20% |
Apr 09, 2025 | 1,182.220 | 1,182.220 | 1,182.220 | 1,182.220 | -0.94% |
Apr 08, 2025 | 1,193.420 | 1,193.420 | 1,193.420 | 1,193.420 | 0.26% |
Apr 07, 2025 | 1,190.280 | 1,190.280 | 1,190.280 | 1,190.280 | -2.95% |
Apr 04, 2025 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | -0.42% |
Apr 03, 2025 | 1,231.590 | 1,231.590 | 1,231.590 | 1,231.590 | -0.31% |
Apr 02, 2025 | 1,235.430 | 1,235.430 | 1,305.439 | 436.764 | -0.19% |
Apr 01, 2025 | 1,237.748 | 1,265.350 | 1,265.350 | 1,226.959 | -1.32% |
Mar 31, 2025 | 1,254.320 | 1,254.320 | 1,254.320 | 1,254.320 | -1.26% |
Highest: 1,305.439 | Lowest: 436.764 | Difference: 868.675 | Average: 1,232.110 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review