Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Aegon NV ADR (AEG)

Symbol	Exchange	Currency
AEG	NYSE	USD	Real-time
AGNa	BATS Europe	EUR	Delayed
0Q0Y	London	EUR	Real-time
AEGN	Milan	EUR	Real-time
AEGN	Frankfurt	EUR	Delayed
AENF	Xetra	EUR	Delayed
AEGN	Xetra	EUR	Delayed
AEGN	TradeGate	EUR	Delayed
AEGN	Derived	EUR	Real-time
AEGN	Amsterdam	EUR	Real-time

Add to/Remove from a Portfolio Add to Portfolio

4.93 +0.08 +1.65%

24/02 - Closed. Currency in USD ( Disclaimer )

After Hours

4.87

-0.06

-1.22%

0:51:37 - Real-time Data

Type: Equity

Market: United States

ISIN: US0079241032

CUSIP: 007924103

Volume: 2,072,163
Bid/Ask: 4.80 / 4.93
Day's Range: 4.84 - 4.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AEG Overview

Information about the Aegon NV ADR Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close4.93

Day's Range4.84 - 4.93

Revenue94.29B

Open4.85

52 wk Range1.8 - 4.93

EPSN/A

Volume2,072,163

Market Cap10.35B

Dividend (Yield)0.07 (2.92%)

Average Volume (3m)2,188,583

P/E Ratio1266.55

Beta1.47

1-Year Change33.6%

Shares Outstanding2,042,726,699

Next Earnings DateMay 12, 2021

What is your sentiment on Aegon ADR?

Market is currently closed. Voting is open during market hours.

Aegon NV ADR News

Tesla S&P Debut to Come All at Once, Rippling Across Markets By Bloomberg - Dec 01, 2020

(Bloomberg) -- Tesla (NASDAQ:TSLA) Inc. will be added to the S&P 500 Index in one shot on Dec. 21, a move that will ripple through the entire market as money managers adjust their...

Aegon NV ADR Analysis

Aegon N.V. 2020 Q4 - Results - Earnings Call Presentation

By Seeking Alpha - Feb 11, 2021

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	15	Current
Completed Patterns
	Bullish doji Star	15	4	Feb 24, 2021 20:45
	Stick Sandwich	15	5	Feb 24, 2021 20:30
	Engulfing Bearish	1M	6	Aug 20

Aegon NV ADR Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NYSE	4.93	4.80	4.93	2,072,163	+1.65%	USD	24/02
BATS Europe	4.10	0.00	0.00	35,459	+1.19%	EUR	10:04:40
London	4.05	3.86	4.25	32,757	+0.41%	EUR	12:08:52
Milan	4.093	4.053	4.060	276	+1.16%	EUR	10:15:07
Frankfurt	4.053	4.056	4.059	0	+0.87%	EUR	08:12:00
Xetra	4.0200	3.8800	4.0600	0	+0.00%	EUR	24/02
Xetra	4.052	4.055	4.059	26,924	+0.12%	EUR	11:22:00
TradeGate	4.06	4.06	4.06	24,026	-0.42%	EUR	12:02:00
Real-time derived	4.059	-	-	-	+0.27%	EUR	12:13:38
Amsterdam	4.058	0.000	0.000	4,703,680	+0.25%	EUR	12:13:31

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Dangote Cement	211.00	211.00	211.00	-9.00	-4.09%	17.53K	11:35:00
UBA	8.40	8.55	8.35	-0.20	-2.34%	13.15M	11:43:00
Zenith Bank	26.00	26.20	25.90	-0.30	-1.14%	10.47M	11:42:00
Guaranty Trust Bank	31.45	31.05	31.00	-0.05	-0.16%	11.29M	11:39:00
FBN Holdings	7.35	7.45	7.35	-0.05	-0.68%	3.61M	11:36:00
Flour Mills of Nigeria	28.25	28.25	28.25	-0.60	-2.08%	141.75K	11:35:00
Oando Plc	3.40	3.70	3.35	-0.01	-0.29%	10.40M	11:42:00
Sterling Bank	1.870	1.770	1.770	+0.100	+5.65%	464.38K	11:23:00
Wema Bank	0.65	0.65	0.65	0.00	0.00%	66.87K	11:35:00
B O C Gases Nigeria PLC	12.25	12.25	12.25	-1.36	-9.99%	3.19K	11:00:00

Aegon NV ADR Company Profile

IndustryInsurance (Life)

SectorFinancial

Employees

24000

Equity Type

ADR

Aegon N.V. (Aegon) is an international life insurance, pensions and asset management company. The Company's segments include the Americas, which includes the United States, Mexico and Brazil; the Netherlands; the United Kingdom; Central & Eastern Europe; Spain & Portugal; Asia, and Aegon Asset Management. It offers protection against mortality, morbidity and longevity risks, including traditional and universal life. It offers products with mortality, morbidity, and longevity risks, including traditional and universal life; mortgages; annuity products, and banking products. It offers individual protection products, such as annuities, term insurance, income protection and international/offshore bonds. It has activities in Hungary, Poland, Romania and Turkey. It offers life insurance marketed to high-net-worth individuals in Hong Kong and Singapore. It also offers investment products covering third-party customers, insurance-linked solutions.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

AEG Comments

Write your thoughts about Aegon NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,608.55	-6.42	-0.40%
NSE All Share	40,117.80	-103.50	-0.26%
US 30 Futures	31,970.0	+54.0	+0.17%
S&P 500 Futures	3,921.38	-1.12	-0.03%
FTSE 100	6,690.65	+31.68	+0.48%
DAX	13,974.20	-1.80	-0.01%
South Africa Top 40	61,704.73	+957.32	+1.58%

Brent Oil	66.36	+0.18	+0.27%
Crude Oil WTI	63.30	+0.08	+0.13%
Gold	1,791.95	-5.95	-0.33%
Silver	28.150	+0.291	+1.04%
Copper	4.3430	+0.0390	+0.91%
London Cocoa	1,838.00	+3.00	+0.16%
London Wheat	206.75	+1.15	+0.56%

USD/NGN	381.250	+0.650	+0.17%
EUR/USD	1.2233	+0.0069	+0.57%
GBP/USD	1.4167	+0.0028	+0.20%
EUR/NGN	500.810	+0.380	+0.08%
USD/CAD	1.2475	-0.0036	-0.29%
GBP/JPY	150.26	+0.57	+0.38%
AUD/USD	0.8004	+0.0037	+0.46%

Access Bank	8.35	-0.15	-1.76%
Zenith Bank	26.00	-0.30	-1.14%
UBA	8.40	-0.20	-2.34%
FBN Holdings	7.35	-0.05	-0.68%
Guaranty Trust Bank	31.45	-0.05	-0.16%
Sterling Bank	1.870	+0.100	+5.65%
Dangote Cement	211.00	-9.00	-4.09%

More Categories

Timeframe

Apple

125.35

-0.51 -0.41%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

125.35

-0.51 -0.41%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Alphabet A

2,083.81

+23.69 +1.15%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

Bank of America

36.38

+0.86 +2.42%

Summary

Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 3

Sell 3

JPMorgan

153.26

+2.65 +1.76%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Exxon Mobil

56.70

+1.65 +3.00%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 6

308.01

+9.21 +3.08%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 10

Sell 0

Deutsche Bank AG

10.666

+0.461 +4.52%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 9

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	125.35	Strong Buy
Alphabet A	2,083.81	Strong Buy
Bank of America	36.38	Buy
JPMorgan	153.26	Strong Buy
Exxon Mobil	56.70	Strong Sell
BP	308.01	Strong Buy
Deutsche Bank AG	10.666	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEG	4.93	+0.08	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
UBA	8.40	-2.34%	13.15M
Guaranty Trust Bank	31.45	-0.16%	11.29M
Zenith Bank	26.00	-1.14%	10.47M
Oando Plc	3.40	-0.29%	10.20M
United Capital	6.180	-1.12%	5.76M
FBN Holdings	7.35	-0.68%	3.61M
Guiness Nigeria	23.00	0.00%	990.13K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	0.36	+9.09%	118.00K
Chams	0.24	+9.09%	2.56M
Cornerst	0.64	+8.47%	268.44K
Academy Press	0.44	+7.32%	4.65K
FTN Cocoa Processors PLC	0.53	+6.00%	207.93K
Sterling Bank	1.870	+5.65%	464.38K
Jaiz Bank	0.69	+4.55%	451.41K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,305.00	-10.00%	5.97K
McNichols	0.72	-10.00%	1.00K
B O C Gases Nigeria PLC	12.25	-9.99%	3.19K
ETI	5.20	-9.91%	903.00K
Fidson	4.850	-9.72%	371.45K
Mrs	12.10	-9.70%	0.02K
Lasaco Assurance PLC	1.12	-9.68%	11.65M