
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 953.800 | 953.800 | 953.800 | 953.800 | 0.98% |
Apr 23, 2025 | 944.500 | 944.500 | 944.500 | 934.070 | 1.12% |
Apr 22, 2025 | 934.070 | 934.070 | 934.070 | 934.070 | 0.93% |
Apr 21, 2025 | 925.460 | 925.460 | 925.460 | 925.460 | -0.17% |
Apr 18, 2025 | 927.080 | 927.080 | 927.080 | 927.080 | 1.88% |
Apr 17, 2025 | 909.990 | 909.990 | 909.990 | 909.990 | 0.05% |
Apr 16, 2025 | 909.540 | 909.540 | 909.540 | 909.540 | -0.43% |
Apr 15, 2025 | 913.460 | 913.460 | 913.460 | 913.460 | 1.42% |
Apr 14, 2025 | 900.640 | 900.640 | 900.640 | 900.640 | -0.08% |
Apr 11, 2025 | 901.400 | 901.400 | 901.400 | 901.400 | -0.98% |
Apr 10, 2025 | 910.350 | 910.350 | 910.350 | 910.350 | 1.53% |
Apr 09, 2025 | 896.630 | 896.630 | 896.630 | 896.630 | -0.53% |
Apr 08, 2025 | 901.430 | 901.430 | 901.430 | 901.430 | -1.96% |
Apr 07, 2025 | 919.460 | 919.460 | 919.460 | 919.460 | -2.10% |
Apr 04, 2025 | 939.220 | 939.220 | 939.220 | 939.220 | -2.49% |
Apr 03, 2025 | 963.250 | 963.250 | 963.250 | 963.250 | -0.12% |
Apr 02, 2025 | 964.370 | 964.370 | 964.370 | 964.370 | -0.10% |
Apr 01, 2025 | 965.300 | 965.300 | 965.300 | 965.300 | -0.25% |
Mar 31, 2025 | 967.750 | 967.750 | 984.580 | 967.750 | -1.71% |
Mar 28, 2025 | 984.580 | 984.580 | 984.580 | 984.580 | -0.34% |
Mar 27, 2025 | 987.930 | 987.930 | 987.930 | 987.930 | -0.33% |
Highest: 987.930 | Lowest: 896.630 | Difference: 91.300 | Average: 934.296 | Change %: -3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review