
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 964.370 | 964.370 | 964.370 | 964.370 | -0.10% |
Apr 01, 2025 | 965.300 | 965.300 | 965.300 | 965.300 | -0.25% |
Mar 31, 2025 | 967.750 | 967.750 | 984.580 | 967.750 | -1.71% |
Mar 28, 2025 | 984.580 | 984.580 | 984.580 | 984.580 | -0.34% |
Mar 27, 2025 | 987.930 | 987.930 | 987.930 | 987.930 | -0.33% |
Mar 26, 2025 | 991.190 | 991.190 | 991.190 | 991.190 | 0.30% |
Mar 25, 2025 | 988.240 | 988.240 | 988.240 | 988.240 | -0.47% |
Mar 24, 2025 | 992.890 | 992.890 | 992.890 | 992.890 | -0.08% |
Mar 21, 2025 | 993.690 | 993.690 | 993.690 | 993.690 | -1.33% |
Mar 20, 2025 | 1,007.120 | 1,007.120 | 1,007.120 | 1,007.120 | -0.05% |
Mar 19, 2025 | 1,007.660 | 1,007.660 | 1,007.660 | 1,007.660 | -0.07% |
Mar 18, 2025 | 1,008.340 | 1,008.340 | 1,008.340 | 1,008.340 | 4.13% |
Mar 17, 2025 | 968.320 | 968.320 | 968.320 | 968.320 | 2.21% |
Mar 14, 2025 | 947.380 | 947.380 | 947.380 | 947.380 | 0.13% |
Mar 13, 2025 | 946.120 | 946.120 | 946.120 | 946.120 | -0.29% |
Mar 12, 2025 | 948.840 | 948.840 | 948.840 | 948.840 | 0.28% |
Mar 11, 2025 | 946.200 | 946.200 | 946.200 | 946.200 | 1.34% |
Mar 10, 2025 | 933.700 | 933.700 | 933.700 | 933.700 | 0.15% |
Mar 07, 2025 | 932.340 | 932.340 | 932.340 | 932.340 | -0.06% |
Mar 06, 2025 | 932.920 | 932.920 | 932.920 | 932.920 | 0.56% |
Mar 05, 2025 | 927.720 | 927.720 | 927.720 | 927.720 | 0.62% |
Mar 04, 2025 | 921.980 | 921.980 | 921.980 | 921.980 | -2.83% |
Highest: 1,008.340 | Lowest: 921.980 | Difference: 86.360 | Average: 966.572 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review