
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 979.010 | 979.010 | 979.010 | 979.010 | 0.06% |
Aug 05, 2025 | 978.450 | 978.450 | 978.450 | 966.880 | 1.20% |
Aug 04, 2025 | 966.880 | 966.880 | 974.950 | 966.880 | -0.83% |
Aug 01, 2025 | 974.950 | 974.950 | 974.950 | 974.950 | 1.21% |
Jul 31, 2025 | 963.300 | 963.300 | 963.300 | 963.300 | 1.27% |
Jul 30, 2025 | 951.240 | 951.240 | 951.240 | 951.240 | -0.07% |
Jul 29, 2025 | 951.910 | 951.910 | 966.140 | 951.910 | -1.47% |
Jul 28, 2025 | 966.140 | 966.140 | 966.140 | 966.140 | -0.25% |
Jul 25, 2025 | 968.520 | 968.520 | 968.520 | 968.520 | -0.60% |
Jul 24, 2025 | 974.410 | 974.410 | 974.410 | 974.410 | 0.42% |
Jul 23, 2025 | 970.300 | 970.300 | 970.300 | 970.300 | -1.05% |
Jul 22, 2025 | 980.590 | 980.590 | 980.590 | 980.590 | 0.73% |
Jul 21, 2025 | 973.520 | 973.520 | 973.520 | 973.520 | -2.08% |
Jul 18, 2025 | 994.170 | 994.170 | 994.170 | 994.170 | 1.82% |
Jul 17, 2025 | 976.380 | 976.380 | 976.380 | 976.380 | 0.14% |
Jul 16, 2025 | 975.020 | 975.020 | 975.020 | 975.020 | 1.22% |
Jul 15, 2025 | 963.250 | 963.250 | 963.250 | 954.700 | 0.90% |
Jul 14, 2025 | 954.700 | 954.700 | 954.700 | 954.700 | -1.37% |
Jul 11, 2025 | 967.950 | 967.950 | 967.950 | 967.950 | 0.96% |
Jul 10, 2025 | 958.720 | 958.720 | 958.720 | 958.720 | -2.84% |
Jul 09, 2025 | 986.720 | 986.720 | 986.720 | 986.720 | 0.95% |
Jul 08, 2025 | 977.410 | 977.410 | 977.410 | 977.410 | -1.69% |
Jul 07, 2025 | 994.260 | 994.260 | 994.260 | 994.260 | 0.37% |
Highest: 994.260 | Lowest: 951.240 | Difference: 43.020 | Average: 971.643 | Change %: -1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review