Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 841.470 | 841.470 | 841.470 | 841.470 | -0.53% |
Sep 23, 2024 | 845.960 | 845.960 | 845.960 | 845.960 | -0.77% |
Sep 20, 2024 | 852.520 | 852.520 | 852.520 | 852.520 | -0.36% |
Sep 19, 2024 | 855.570 | 855.570 | 855.570 | 855.570 | 2.20% |
Sep 13, 2024 | 837.170 | 837.170 | 837.170 | 837.170 | -1.25% |
Sep 12, 2024 | 847.800 | 847.800 | 847.800 | 847.800 | -0.06% |
Sep 11, 2024 | 848.280 | 848.280 | 848.280 | 848.280 | -1.83% |
Sep 10, 2024 | 864.130 | 864.130 | 864.130 | 864.130 | 1.09% |
Sep 09, 2024 | 854.830 | 854.830 | 854.830 | 854.830 | -0.30% |
Sep 06, 2024 | 857.430 | 857.430 | 857.430 | 857.430 | 0.24% |
Sep 05, 2024 | 855.400 | 855.400 | 855.400 | 855.400 | 0.13% |
Sep 04, 2024 | 854.320 | 854.320 | 854.320 | 854.320 | 0.41% |
Sep 03, 2024 | 850.820 | 850.820 | 850.820 | 850.820 | -0.37% |
Sep 02, 2024 | 853.970 | 853.970 | 853.970 | 853.970 | 0.12% |
Aug 30, 2024 | 852.910 | 852.910 | 852.910 | 852.910 | -0.79% |
Aug 29, 2024 | 859.700 | 859.700 | 859.700 | 859.700 | -0.93% |
Aug 28, 2024 | 867.760 | 867.760 | 867.760 | 867.760 | -0.16% |
Aug 27, 2024 | 869.180 | 869.180 | 869.180 | 869.180 | 1.67% |
Aug 26, 2024 | 854.920 | 854.920 | 854.920 | 854.920 | 0.23% |
Highest: 869.180 | Lowest: 837.170 | Difference: 32.010 | Average: 853.902 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review