
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.35% |
Apr 17, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.23% |
Apr 16, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.46% |
Apr 15, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.17% |
Apr 14, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.76% |
Apr 11, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.46% |
Apr 10, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.46% |
Apr 09, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.40% |
Apr 08, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.40% |
Apr 07, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.96% |
Apr 04, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.23% |
Apr 03, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 1.03% |
Apr 02, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Apr 01, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.23% |
Mar 31, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.35% |
Mar 28, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.64% |
Mar 27, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Mar 26, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.23% |
Mar 25, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.23% |
Mar 24, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.58% |
Highest: 17.650 | Lowest: 17.180 | Difference: 0.470 | Average: 17.367 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review