
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.35% |
Mar 28, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.64% |
Mar 27, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Mar 26, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.23% |
Mar 25, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.23% |
Mar 24, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.58% |
Mar 21, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.00% |
Mar 20, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.12% |
Mar 19, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.29% |
Mar 18, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.12% |
Mar 17, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.06% |
Mar 14, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.35% |
Mar 13, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.35% |
Mar 12, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.17% |
Mar 11, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.40% |
Mar 10, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.52% |
Mar 06, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
Mar 05, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.52% |
Mar 04, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.17% |
Mar 03, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.23% |
Highest: 17.410 | Lowest: 17.240 | Difference: 0.170 | Average: 17.294 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review