
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | 0.02% |
Jun 03, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | 0.69% |
Jun 02, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | 0.38% |
May 30, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | -0.02% |
May 29, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | 0.38% |
May 28, 2025 | 57.350 | 57.350 | 57.350 | 57.350 | -0.59% |
May 27, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | 2.07% |
May 23, 2025 | 56.520 | 56.520 | 56.520 | 56.520 | -0.63% |
May 22, 2025 | 56.880 | 56.880 | 56.880 | 56.880 | 0.00% |
May 21, 2025 | 56.880 | 56.880 | 56.880 | 56.880 | -1.74% |
May 20, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | -0.36% |
May 19, 2025 | 58.100 | 58.100 | 58.100 | 58.100 | 0.05% |
May 16, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | 0.75% |
May 15, 2025 | 57.640 | 57.640 | 57.640 | 57.640 | 0.40% |
May 14, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | 0.05% |
May 13, 2025 | 57.380 | 57.380 | 57.380 | 57.380 | 0.76% |
May 12, 2025 | 56.950 | 56.950 | 56.950 | 56.950 | 3.32% |
May 09, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | -0.05% |
May 08, 2025 | 55.150 | 55.150 | 55.150 | 55.150 | 0.73% |
May 07, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | 0.42% |
May 06, 2025 | 54.520 | 54.520 | 54.520 | 54.520 | -0.78% |
Highest: 58.190 | Lowest: 54.520 | Difference: 3.670 | Average: 57.028 | Change %: 5.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review