Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.76% |
Oct 11, 2024 | 56.350 | 56.350 | 56.350 | 56.350 | 0.75% |
Oct 10, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -0.20% |
Oct 09, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 0.70% |
Oct 08, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | 0.89% |
Oct 07, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.95% |
Oct 04, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 0.98% |
Oct 03, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.20% |
Oct 02, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.02% |
Oct 01, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.95% |
Sep 30, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.40% |
Sep 27, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | -0.07% |
Sep 26, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 0.43% |
Sep 25, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | -0.27% |
Sep 24, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.25% |
Sep 23, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | 0.25% |
Sep 20, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.27% |
Sep 19, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | 1.75% |
Sep 18, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | -0.24% |
Sep 17, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | 0.07% |
Sep 16, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | 0.20% |
Highest: 56.780 | Lowest: 54.430 | Difference: 2.350 | Average: 55.455 | Change %: 4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review