
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 59.900 | 59.900 | 59.900 | 59.900 | 0.88% |
Jun 25, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | -0.12% |
Jun 24, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | 1.17% |
Jun 23, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | 0.94% |
Jun 20, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | -0.21% |
Jun 18, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | 0.03% |
Jun 17, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | -0.83% |
Jun 16, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | 0.98% |
Jun 13, 2025 | 58.230 | 58.230 | 58.230 | 58.230 | -1.17% |
Jun 12, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | 0.31% |
Jun 11, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | -0.27% |
Jun 10, 2025 | 58.900 | 58.900 | 58.900 | 58.900 | 0.51% |
Jun 09, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | 0.10% |
Jun 06, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 1.07% |
Jun 05, 2025 | 57.920 | 57.920 | 57.920 | 57.920 | -0.46% |
Jun 04, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | 0.02% |
Jun 03, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | 0.69% |
Jun 02, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | 0.38% |
May 30, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | -0.02% |
May 29, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | 0.38% |
May 28, 2025 | 57.350 | 57.350 | 57.350 | 57.350 | -0.59% |
May 27, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | 2.07% |
Highest: 59.900 | Lowest: 57.350 | Difference: 2.550 | Average: 58.423 | Change %: 5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review