Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.16% |
May 08, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1.87% |
May 02, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.21% |
May 01, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | -0.18% |
Apr 30, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | -1.57% |
Apr 29, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.57% |
Apr 26, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.30% |
Apr 25, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | -0.12% |
Apr 24, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.09% |
Apr 23, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1.49% |
Apr 22, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0.80% |
Apr 19, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -0.46% |
Apr 18, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -0.21% |
Apr 17, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.78% |
Apr 16, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | -0.42% |
Apr 15, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -2.46% |
May 10, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.16% |
May 08, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1.87% |
May 02, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.21% |
May 01, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | -0.18% |
Apr 30, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | -1.57% |
Apr 29, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.57% |
Apr 26, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.30% |
Apr 25, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | -0.12% |
Apr 24, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.09% |
Apr 23, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1.49% |
Apr 22, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0.80% |
Apr 19, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -0.46% |
Apr 18, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -0.21% |
Apr 17, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.78% |
Highest: 34.15 | Lowest: 32.69 | Difference: 1.46 | Average: 33.28 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review