
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.23 | 32.23 | 32.67 | 32.23 | -1.35% |
Jul 31, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | -1.18% |
Jul 30, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | -0.72% |
Jul 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 0.45% |
Jul 28, 2025 | 33.15 | 33.15 | 33.34 | 33.15 | -0.57% |
Jul 25, 2025 | 33.34 | 33.34 | 33.34 | 33.06 | 0.51% |
Jul 24, 2025 | 33.17 | 33.17 | 33.17 | 33.06 | 0.33% |
Jul 23, 2025 | 33.06 | 33.06 | 33.06 | 32.82 | 0.73% |
Jul 22, 2025 | 32.82 | 32.82 | 32.82 | 32.40 | 1.30% |
Jul 21, 2025 | 32.40 | 32.40 | 32.65 | 32.40 | -0.77% |
Jul 18, 2025 | 32.65 | 32.65 | 32.65 | 32.27 | 0.12% |
Jul 17, 2025 | 32.61 | 32.61 | 32.61 | 32.27 | 1.05% |
Jul 16, 2025 | 32.27 | 32.27 | 32.27 | 32.09 | 0.56% |
Jul 15, 2025 | 32.09 | 32.09 | 32.50 | 32.09 | -1.26% |
Jul 14, 2025 | 32.50 | 32.50 | 32.50 | 32.46 | 0.12% |
Jul 11, 2025 | 32.46 | 32.46 | 33.05 | 32.46 | -1.28% |
Jul 10, 2025 | 32.88 | 32.88 | 33.05 | 32.73 | -0.51% |
Jul 09, 2025 | 33.05 | 33.05 | 33.05 | 32.73 | 0.98% |
Jul 08, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0.21% |
Jul 07, 2025 | 32.66 | 32.66 | 32.90 | 32.66 | -0.73% |
Jul 03, 2025 | 32.90 | 32.90 | 32.90 | 32.62 | 0.86% |
Jul 02, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0.00% |
Highest: 33.34 | Lowest: 32.09 | Difference: 1.25 | Average: 32.76 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review