
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
May 08, 2025 | 31.02 | 31.02 | 31.02 | 30.70 | 1.04% |
May 07, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.95% |
May 06, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% |
May 05, 2025 | 30.64 | 30.64 | 30.68 | 30.64 | -0.13% |
May 02, 2025 | 30.68 | 30.68 | 30.68 | 30.24 | 1.46% |
May 01, 2025 | 30.24 | 30.24 | 30.36 | 30.23 | -0.40% |
Apr 30, 2025 | 30.36 | 30.36 | 30.36 | 30.23 | 0.43% |
Apr 29, 2025 | 30.23 | 30.23 | 30.23 | 29.93 | 1.00% |
Apr 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0.17% |
Apr 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
Apr 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 2.43% |
Apr 23, 2025 | 29.19 | 29.19 | 29.19 | 28.79 | 1.39% |
Apr 22, 2025 | 28.79 | 28.79 | 28.80 | 28.14 | 2.31% |
Apr 21, 2025 | 28.14 | 28.14 | 28.80 | 28.14 | -2.29% |
Apr 17, 2025 | 28.80 | 28.80 | 28.80 | 28.75 | 0.17% |
Apr 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | -1.51% |
Apr 15, 2025 | 29.19 | 29.19 | 29.32 | 29.02 | -0.44% |
Apr 14, 2025 | 29.32 | 29.32 | 29.32 | 29.02 | 1.03% |
Apr 11, 2025 | 29.02 | 29.02 | 29.02 | 28.59 | 1.50% |
Apr 10, 2025 | 28.59 | 28.59 | 29.67 | 28.59 | -3.64% |
Highest: 31.02 | Lowest: 28.14 | Difference: 2.88 | Average: 29.75 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review