![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.39% |
Jun 24, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.39% |
Jun 21, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.46% |
Jun 20, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
Jun 18, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.04% |
Jun 17, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.82% |
Jun 14, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.85% |
Jun 13, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.85% |
Jun 12, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.14% |
Jun 11, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.14% |
Jun 10, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.83% |
Jun 07, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.54% |
Jun 06, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.64% |
Jun 05, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1.01% |
Jun 04, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.50% |
Jun 03, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.50% |
May 31, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 0.46% |
May 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14% |
May 29, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -1.20% |
May 28, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -0.77% |
Highest: 28.39 | Lowest: 27.80 | Difference: 0.59 | Average: 28.10 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review