
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 24.930 | 24.930 | 24.930 | 24.580 | 1.42% |
Aug 01, 2025 | 24.580 | 24.580 | 24.960 | 24.580 | -1.52% |
Jul 31, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -1.73% |
Jul 30, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.08% |
Jul 29, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.51% |
Jul 28, 2025 | 25.510 | 25.510 | 25.560 | 25.510 | -0.20% |
Jul 25, 2025 | 25.560 | 25.560 | 25.570 | 25.400 | 0.63% |
Jul 24, 2025 | 25.400 | 25.400 | 25.570 | 25.400 | -0.66% |
Jul 23, 2025 | 25.570 | 25.570 | 25.570 | 25.380 | 0.75% |
Jul 22, 2025 | 25.380 | 25.380 | 25.380 | 25.190 | 0.75% |
Jul 21, 2025 | 25.190 | 25.190 | 25.300 | 25.190 | -0.43% |
Jul 18, 2025 | 25.300 | 25.300 | 25.510 | 25.280 | -0.82% |
Jul 17, 2025 | 25.510 | 25.510 | 25.510 | 25.280 | 0.91% |
Jul 16, 2025 | 25.280 | 25.280 | 25.280 | 25.030 | 1.00% |
Jul 15, 2025 | 25.030 | 25.030 | 25.570 | 25.030 | -2.11% |
Jul 14, 2025 | 25.570 | 25.570 | 25.570 | 25.440 | 0.51% |
Jul 11, 2025 | 25.440 | 25.440 | 26.090 | 25.440 | -2.04% |
Jul 10, 2025 | 25.970 | 25.970 | 26.090 | 25.930 | -0.46% |
Jul 09, 2025 | 26.090 | 26.090 | 26.090 | 25.930 | 0.62% |
Jul 08, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.35% |
Jul 07, 2025 | 25.840 | 25.840 | 26.100 | 25.840 | -1.00% |
Highest: 26.100 | Lowest: 24.580 | Difference: 1.520 | Average: 25.420 | Change %: -4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review