
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.440 | 25.440 | 26.090 | 25.440 | -2.04% |
Jul 10, 2025 | 25.970 | 25.970 | 26.090 | 25.930 | -0.46% |
Jul 09, 2025 | 26.090 | 26.090 | 26.090 | 25.930 | 0.62% |
Jul 08, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.35% |
Jul 07, 2025 | 25.840 | 25.840 | 26.100 | 25.840 | -1.00% |
Jul 03, 2025 | 26.100 | 26.100 | 26.100 | 25.780 | 0.85% |
Jul 02, 2025 | 25.880 | 25.880 | 25.880 | 25.780 | 0.39% |
Jul 01, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.59% |
Jun 30, 2025 | 25.630 | 25.630 | 25.630 | 25.550 | 0.31% |
Jun 27, 2025 | 25.550 | 25.550 | 25.550 | 25.540 | 0.04% |
Jun 26, 2025 | 25.540 | 25.540 | 25.540 | 25.270 | 1.07% |
Jun 25, 2025 | 25.270 | 25.270 | 25.600 | 25.270 | -1.29% |
Jun 24, 2025 | 25.600 | 25.600 | 25.600 | 24.840 | 1.39% |
Jun 23, 2025 | 25.250 | 25.250 | 25.250 | 24.840 | 1.65% |
Jun 20, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.64% |
Jun 18, 2025 | 25.000 | 25.000 | 25.000 | 24.970 | 0.12% |
Jun 17, 2025 | 24.970 | 24.970 | 25.150 | 24.970 | -0.72% |
Jun 16, 2025 | 25.150 | 25.150 | 25.150 | 24.970 | 0.72% |
Jun 13, 2025 | 24.970 | 24.970 | 25.690 | 24.970 | -2.04% |
Highest: 26.100 | Lowest: 24.840 | Difference: 1.260 | Average: 25.516 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review