
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.800 | 24.800 | 24.800 | 24.710 | 0.36% |
Oct 02, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.53% |
Oct 01, 2025 | 24.580 | 24.580 | 24.690 | 24.580 | -0.45% |
Sep 30, 2025 | 24.690 | 24.690 | 24.710 | 24.690 | -0.08% |
Sep 29, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.04% |
Sep 26, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.69% |
Sep 25, 2025 | 24.550 | 24.550 | 24.850 | 24.550 | -1.21% |
Sep 24, 2025 | 24.850 | 24.850 | 25.370 | 24.850 | -0.88% |
Sep 23, 2025 | 25.070 | 25.070 | 25.370 | 25.070 | -1.18% |
Sep 22, 2025 | 25.370 | 25.370 | 25.370 | 25.190 | 0.71% |
Sep 19, 2025 | 25.190 | 25.190 | 25.500 | 25.180 | -1.22% |
Sep 18, 2025 | 25.500 | 25.500 | 25.500 | 25.180 | 1.27% |
Sep 17, 2025 | 25.180 | 25.180 | 25.260 | 25.180 | -0.32% |
Sep 16, 2025 | 25.260 | 25.260 | 25.260 | 25.180 | 0.32% |
Sep 15, 2025 | 25.180 | 25.180 | 25.250 | 25.180 | -0.28% |
Sep 12, 2025 | 25.250 | 25.250 | 25.610 | 25.250 | -1.41% |
Sep 11, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.79% |
Sep 10, 2025 | 25.160 | 25.160 | 25.430 | 25.160 | -1.06% |
Sep 09, 2025 | 25.430 | 25.430 | 25.630 | 25.430 | -0.78% |
Sep 08, 2025 | 25.630 | 25.630 | 25.630 | 25.530 | 0.39% |
Highest: 25.630 | Lowest: 24.550 | Difference: 1.080 | Average: 25.072 | Change %: -2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review