
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,410.000 | 0.13% |
Jul 28, 2025 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | 0.27% |
Jul 25, 2025 | 9,385.000 | 9,385.000 | 9,385.000 | 9,352.000 | 0.35% |
Jul 24, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | -0.02% |
Jul 23, 2025 | 9,354.000 | 9,354.000 | 9,389.000 | 9,354.000 | -0.37% |
Jul 22, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | -0.19% |
Jul 18, 2025 | 9,407.000 | 9,407.000 | 9,407.000 | 9,407.000 | 0.15% |
Jul 17, 2025 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | -0.30% |
Jul 16, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | 0.62% |
Jul 15, 2025 | 9,363.000 | 9,363.000 | 9,363.000 | 9,337.000 | 0.28% |
Jul 14, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | 0.03% |
Jul 11, 2025 | 9,334.000 | 9,334.000 | 9,334.000 | 9,307.000 | 0.29% |
Jul 10, 2025 | 9,307.000 | 9,307.000 | 9,344.000 | 9,307.000 | -0.40% |
Jul 09, 2025 | 9,344.000 | 9,344.000 | 9,344.000 | 9,317.000 | 0.29% |
Jul 08, 2025 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.78% |
Jul 07, 2025 | 9,245.000 | 9,245.000 | 9,252.000 | 9,245.000 | -0.08% |
Jul 04, 2025 | 9,252.000 | 9,252.000 | 9,252.000 | 9,252.000 | 0.61% |
Jul 03, 2025 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -0.29% |
Jul 02, 2025 | 9,223.000 | 9,223.000 | 9,223.000 | 9,213.000 | 0.11% |
Jul 01, 2025 | 9,213.000 | 9,213.000 | 9,213.000 | 9,213.000 | -0.38% |
Jun 30, 2025 | 9,248.000 | 9,248.000 | 9,248.000 | 9,248.000 | 0.09% |
Highest: 9,422.000 | Lowest: 9,196.000 | Difference: 226.000 | Average: 9,329.143 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review