
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 11,825.570 | 11,825.570 | 11,825.570 | 11,825.570 | -0.00% |
Nov 21, 2019 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | 0.00% |
Nov 20, 2019 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | -0.01% |
Nov 19, 2019 | 11,827.000 | 11,827.000 | 11,827.000 | 11,827.000 | 0.00% |
Nov 18, 2019 | 11,827.000 | 11,827.000 | 11,827.000 | 11,827.000 | -0.01% |
Nov 15, 2019 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | -0.01% |
Nov 14, 2019 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | 0.00% |
Nov 13, 2019 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | -0.01% |
Nov 12, 2019 | 11,830.000 | 11,830.000 | 11,830.000 | 11,830.000 | 0.05% |
Nov 11, 2019 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | -0.29% |
Nov 08, 2019 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | 0.19% |
Nov 07, 2019 | 11,835.000 | 11,835.000 | 11,835.000 | 11,835.000 | -0.04% |
Nov 06, 2019 | 11,840.000 | 11,840.000 | 11,840.000 | 11,840.000 | 0.01% |
Nov 05, 2019 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | 0.53% |
Nov 01, 2019 | 11,776.000 | 11,776.000 | 11,776.000 | 11,776.000 | -0.47% |
Oct 31, 2019 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | 0.08% |
Oct 30, 2019 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | -0.10% |
Oct 29, 2019 | 11,834.000 | 11,834.000 | 11,834.000 | 11,834.000 | 0.08% |
Oct 28, 2019 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | 0.00% |
Oct 25, 2019 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | 0.04% |
Highest: 11,858.000 | Lowest: 11,776.000 | Difference: 82.000 | Average: 11,827.879 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review