Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 26,028.000 | 26,028.000 | 26,065.000 | 26,028.000 | -0.14% |
| Oct 22, 2025 | 26,065.000 | 26,065.000 | 26,065.000 | 25,996.000 | 0.27% |
| Oct 21, 2025 | 25,996.000 | 25,996.000 | 25,996.000 | 25,925.000 | 0.27% |
| Oct 20, 2025 | 25,925.000 | 25,925.000 | 25,925.000 | 25,925.000 | 2.01% |
| Oct 17, 2025 | 25,413.000 | 25,413.000 | 25,767.000 | 25,413.000 | -1.37% |
| Oct 16, 2025 | 25,767.000 | 25,767.000 | 25,767.000 | 25,767.000 | 0.55% |
| Oct 15, 2025 | 25,626.000 | 25,626.000 | 25,626.000 | 25,055.000 | 2.28% |
| Oct 14, 2025 | 25,055.000 | 25,055.000 | 25,055.000 | 25,055.000 | -2.33% |
| Oct 10, 2025 | 25,653.000 | 25,653.000 | 26,063.000 | 25,653.000 | -1.57% |
| Oct 09, 2025 | 26,063.000 | 26,063.000 | 26,063.000 | 25,915.000 | 0.57% |
| Oct 08, 2025 | 25,915.000 | 25,915.000 | 25,915.000 | 25,851.000 | 0.25% |
| Oct 07, 2025 | 25,851.000 | 25,851.000 | 25,851.000 | 25,851.000 | 0.00% |
| Oct 06, 2025 | 25,851.000 | 25,851.000 | 25,851.000 | 25,851.000 | 2.16% |
| Oct 03, 2025 | 25,305.000 | 25,305.000 | 25,305.000 | 25,024.000 | 1.12% |
| Oct 02, 2025 | 25,024.000 | 25,024.000 | 25,104.000 | 25,024.000 | -0.32% |
| Oct 01, 2025 | 25,104.000 | 25,104.000 | 25,557.000 | 25,104.000 | -1.77% |
| Sep 30, 2025 | 25,557.000 | 25,557.000 | 25,557.000 | 25,546.000 | 0.04% |
| Sep 29, 2025 | 25,546.000 | 25,546.000 | 25,546.000 | 25,546.000 | -0.86% |
| Sep 26, 2025 | 25,768.000 | 25,768.000 | 25,768.000 | 25,768.000 | 0.10% |
| Sep 25, 2025 | 25,743.000 | 25,743.000 | 25,743.000 | 25,743.000 | 0.89% |
| Sep 24, 2025 | 25,516.000 | 25,516.000 | 25,516.000 | 25,516.000 | 0.13% |
| Highest: 26,065.000 | Lowest: 25,024.000 | Difference: 1,041.000 | Average: 25,655.762 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review