
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21,798.000 | 21,798.000 | 21,798.000 | 21,798.000 | 0.22% |
Jun 05, 2025 | 21,750.000 | 21,750.000 | 22,017.000 | 21,750.000 | -1.21% |
Jun 04, 2025 | 22,017.000 | 22,017.000 | 22,017.000 | 21,829.000 | 0.86% |
Jun 03, 2025 | 21,829.000 | 21,829.000 | 21,829.000 | 21,829.000 | -0.21% |
Jun 02, 2025 | 21,875.000 | 21,875.000 | 22,087.000 | 21,875.000 | -0.96% |
May 30, 2025 | 22,087.000 | 22,087.000 | 22,087.000 | 22,070.000 | 0.08% |
May 29, 2025 | 22,070.000 | 22,070.000 | 22,070.000 | 21,738.000 | 1.53% |
May 28, 2025 | 21,738.000 | 21,738.000 | 21,738.000 | 21,738.000 | 0.14% |
May 27, 2025 | 21,707.000 | 21,707.000 | 21,707.000 | 21,707.000 | 0.98% |
May 26, 2025 | 21,496.000 | 21,496.000 | 21,496.000 | 21,337.000 | 0.75% |
May 23, 2025 | 21,337.000 | 21,337.000 | 21,337.000 | 21,337.000 | 0.61% |
May 22, 2025 | 21,208.000 | 21,208.000 | 21,377.000 | 21,208.000 | -0.79% |
May 21, 2025 | 21,377.000 | 21,377.000 | 21,392.000 | 21,377.000 | -0.07% |
May 20, 2025 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | -0.29% |
May 19, 2025 | 21,454.000 | 21,454.000 | 21,454.000 | 21,454.000 | 0.15% |
May 16, 2025 | 21,421.000 | 21,421.000 | 21,421.000 | 21,366.000 | 0.26% |
May 15, 2025 | 21,366.000 | 21,366.000 | 21,366.000 | 21,366.000 | -0.51% |
May 14, 2025 | 21,475.000 | 21,475.000 | 21,773.000 | 21,475.000 | -1.37% |
May 13, 2025 | 21,773.000 | 21,773.000 | 21,773.000 | 21,440.000 | 1.55% |
May 12, 2025 | 21,440.000 | 21,440.000 | 21,440.000 | 21,440.000 | 0.18% |
May 09, 2025 | 21,402.000 | 21,402.000 | 21,402.000 | 21,402.000 | 1.22% |
May 08, 2025 | 21,145.000 | 21,145.000 | 21,145.000 | 21,078.000 | 0.32% |
May 07, 2025 | 21,078.000 | 21,078.000 | 21,078.000 | 21,078.000 | -0.31% |
Highest: 22,087.000 | Lowest: 21,078.000 | Difference: 1,009.000 | Average: 21,575.435 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review