
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | 0.20% |
Jun 25, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | 0.18% |
Jun 24, 2025 | 4.896 | 4.896 | 4.896 | 4.820 | 1.57% |
Jun 23, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.00% |
Jun 20, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.00% |
Jun 19, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.00% |
Jun 18, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | -0.29% |
Jun 17, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | -0.31% |
Jun 16, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | 0.06% |
Jun 13, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | -0.65% |
Jun 12, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | 0.55% |
Jun 11, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.11% |
Jun 10, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | -0.59% |
Jun 06, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 1.01% |
Jun 05, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.20% |
Jun 04, 2025 | 4.836 | 4.836 | 4.841 | 4.836 | -0.11% |
Jun 03, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.59% |
Jun 02, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.48% |
May 30, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 0.46% |
May 29, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Highest: 4.914 | Lowest: 4.813 | Difference: 0.101 | Average: 4.847 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review