
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.688 | 1.688 | 1.689 | 1.688 | -0.07% |
Oct 15, 2025 | 1.689 | 1.689 | 1.689 | 1.680 | 0.53% |
Oct 14, 2025 | 1.680 | 1.680 | 1.694 | 1.680 | -0.79% |
Oct 13, 2025 | 1.694 | 1.694 | 1.704 | 1.694 | -0.61% |
Oct 10, 2025 | 1.704 | 1.704 | 1.711 | 1.704 | -0.40% |
Oct 09, 2025 | 1.711 | 1.711 | 1.715 | 1.711 | -0.24% |
Oct 08, 2025 | 1.715 | 1.715 | 1.718 | 1.715 | -0.16% |
Oct 07, 2025 | 1.718 | 1.718 | 1.718 | 1.703 | 0.89% |
Oct 06, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.04% |
Oct 03, 2025 | 1.703 | 1.703 | 1.703 | 1.696 | 0.41% |
Oct 02, 2025 | 1.696 | 1.696 | 1.696 | 1.672 | 1.48% |
Oct 01, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.10% |
Sep 30, 2025 | 1.673 | 1.673 | 1.673 | 1.666 | 0.42% |
Sep 29, 2025 | 1.666 | 1.666 | 1.666 | 1.664 | 0.11% |
Sep 26, 2025 | 1.664 | 1.664 | 1.671 | 1.664 | -0.37% |
Sep 25, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.27% |
Sep 24, 2025 | 1.675 | 1.675 | 1.679 | 1.675 | -0.20% |
Sep 23, 2025 | 1.679 | 1.679 | 1.680 | 1.679 | -0.07% |
Sep 22, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.04% |
Sep 18, 2025 | 1.679 | 1.679 | 1.681 | 1.679 | -0.12% |
Sep 17, 2025 | 1.681 | 1.681 | 1.685 | 1.681 | -0.23% |
Highest: 1.718 | Lowest: 1.664 | Difference: 0.053 | Average: 1.688 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review