
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21,103.000 | 21,103.000 | 21,103.000 | 21,103.000 | 0.20% |
Mar 13, 2025 | 21,060.000 | 21,060.000 | 21,060.000 | 21,060.000 | -0.62% |
Mar 12, 2025 | 21,192.000 | 21,192.000 | 21,192.000 | 21,192.000 | -1.06% |
Mar 11, 2025 | 21,419.000 | 21,419.000 | 21,419.000 | 21,419.000 | -1.11% |
Mar 10, 2025 | 21,659.000 | 21,659.000 | 21,659.000 | 21,659.000 | -0.36% |
Mar 07, 2025 | 21,737.000 | 21,737.000 | 21,737.000 | 21,737.000 | -1.20% |
Mar 06, 2025 | 22,000.000 | 22,000.000 | 22,000.000 | 22,000.000 | -0.36% |
Mar 05, 2025 | 22,079.000 | 22,079.000 | 22,079.000 | 22,079.000 | 0.17% |
Mar 04, 2025 | 22,041.000 | 22,041.000 | 22,041.000 | 22,041.000 | 0.72% |
Mar 03, 2025 | 21,884.000 | 21,884.000 | 21,884.000 | 21,884.000 | -0.18% |
Feb 28, 2025 | 21,923.000 | 21,923.000 | 21,923.000 | 21,923.000 | 0.52% |
Feb 27, 2025 | 21,810.000 | 21,810.000 | 21,810.000 | 21,810.000 | -0.02% |
Feb 26, 2025 | 21,814.000 | 21,814.000 | 21,814.000 | 21,814.000 | -0.23% |
Feb 25, 2025 | 21,865.000 | 21,865.000 | 21,865.000 | 21,865.000 | 0.83% |
Feb 21, 2025 | 21,685.000 | 21,685.000 | 21,685.000 | 21,685.000 | -0.01% |
Feb 20, 2025 | 21,688.000 | 21,688.000 | 21,688.000 | 21,688.000 | -0.49% |
Feb 19, 2025 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | 0.13% |
Feb 18, 2025 | 21,767.000 | 21,767.000 | 21,767.000 | 21,767.000 | -0.81% |
Feb 17, 2025 | 21,944.000 | 21,944.000 | 21,944.000 | 21,944.000 | -0.43% |
Highest: 22,079.000 | Lowest: 21,060.000 | Difference: 1,019.000 | Average: 21,708.684 | Change %: -4.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review