
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19,731.000 | 19,731.000 | 19,731.000 | 19,731.000 | -0.65% |
Jul 17, 2025 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | -1.00% |
Jul 16, 2025 | 20,062.000 | 20,062.000 | 20,062.000 | 20,062.000 | 0.79% |
Jul 15, 2025 | 19,904.000 | 19,904.000 | 19,904.000 | 19,902.000 | 0.01% |
Jul 14, 2025 | 19,902.000 | 19,902.000 | 19,902.000 | 19,902.000 | -0.21% |
Jul 11, 2025 | 19,943.000 | 19,943.000 | 19,943.000 | 19,689.000 | 1.29% |
Jul 10, 2025 | 19,689.000 | 19,689.000 | 19,689.000 | 19,689.000 | -0.64% |
Jul 09, 2025 | 19,815.000 | 19,815.000 | 19,815.000 | 19,718.000 | 0.49% |
Jul 08, 2025 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | 0.59% |
Jul 07, 2025 | 19,602.000 | 19,602.000 | 19,602.000 | 19,602.000 | 0.09% |
Jul 04, 2025 | 19,584.000 | 19,584.000 | 19,584.000 | 19,584.000 | 0.25% |
Jul 03, 2025 | 19,536.000 | 19,536.000 | 19,536.000 | 19,435.000 | 0.52% |
Jul 02, 2025 | 19,435.000 | 19,435.000 | 19,435.000 | 19,336.000 | 0.51% |
Jul 01, 2025 | 19,336.000 | 19,336.000 | 19,336.000 | 19,336.000 | -0.90% |
Jun 30, 2025 | 19,511.000 | 19,511.000 | 19,511.000 | 19,470.000 | 0.21% |
Jun 27, 2025 | 19,470.000 | 19,470.000 | 19,470.000 | 19,375.000 | 0.49% |
Jun 26, 2025 | 19,375.000 | 19,375.000 | 19,375.000 | 19,249.000 | 0.65% |
Jun 25, 2025 | 19,249.000 | 19,249.000 | 19,325.000 | 19,249.000 | -0.39% |
Jun 24, 2025 | 19,325.000 | 19,325.000 | 19,429.000 | 19,325.000 | -0.54% |
Jun 23, 2025 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | 0.40% |
Jun 20, 2025 | 19,352.000 | 19,352.000 | 19,352.000 | 19,352.000 | 0.62% |
Highest: 20,062.000 | Lowest: 19,249.000 | Difference: 813.000 | Average: 19,610.905 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review