
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 20,404.000 | 20,404.000 | 20,510.000 | 20,404.000 | -0.52% |
Sep 03, 2025 | 20,510.000 | 20,510.000 | 20,510.000 | 20,510.000 | 0.98% |
Sep 02, 2025 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | 0.35% |
Sep 01, 2025 | 20,241.000 | 20,241.000 | 20,241.000 | 20,117.000 | 0.62% |
Aug 29, 2025 | 20,117.000 | 20,117.000 | 20,325.000 | 20,117.000 | -1.02% |
Aug 28, 2025 | 20,325.000 | 20,325.000 | 20,325.000 | 20,325.000 | 0.41% |
Aug 27, 2025 | 20,243.000 | 20,243.000 | 20,352.000 | 20,243.000 | -0.54% |
Aug 26, 2025 | 20,352.000 | 20,352.000 | 20,352.000 | 20,352.000 | -0.63% |
Aug 25, 2025 | 20,481.000 | 20,481.000 | 20,481.000 | 20,481.000 | -0.06% |
Aug 22, 2025 | 20,493.000 | 20,493.000 | 20,493.000 | 20,493.000 | 0.39% |
Aug 21, 2025 | 20,414.000 | 20,414.000 | 20,414.000 | 20,414.000 | 1.03% |
Aug 20, 2025 | 20,206.000 | 20,206.000 | 20,206.000 | 20,206.000 | -0.43% |
Aug 19, 2025 | 20,293.000 | 20,293.000 | 20,293.000 | 19,737.000 | 2.82% |
Aug 18, 2025 | 19,737.000 | 19,737.000 | 19,760.000 | 19,737.000 | -0.12% |
Aug 15, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.86% |
Aug 14, 2025 | 19,592.000 | 19,592.000 | 19,592.000 | 19,507.000 | 0.44% |
Aug 13, 2025 | 19,507.000 | 19,507.000 | 19,602.000 | 19,507.000 | -0.48% |
Aug 12, 2025 | 19,602.000 | 19,602.000 | 19,602.000 | 19,602.000 | 1.81% |
Aug 08, 2025 | 19,254.000 | 19,254.000 | 19,254.000 | 19,254.000 | -0.87% |
Aug 07, 2025 | 19,423.000 | 19,423.000 | 19,647.000 | 19,423.000 | -1.14% |
Aug 06, 2025 | 19,647.000 | 19,647.000 | 19,647.000 | 19,448.000 | 1.02% |
Aug 05, 2025 | 19,448.000 | 19,448.000 | 19,472.000 | 19,448.000 | -0.12% |
Aug 04, 2025 | 19,472.000 | 19,472.000 | 20,223.000 | 19,472.000 | -3.71% |
Highest: 20,510.000 | Lowest: 19,254.000 | Difference: 1,256.000 | Average: 19,992.696 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review