
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 27,852.000 | 27,852.000 | 27,852.000 | 27,852.000 | -0.60% |
Aug 25, 2025 | 28,019.000 | 28,019.000 | 28,019.000 | 28,019.000 | 0.23% |
Aug 22, 2025 | 27,956.000 | 27,956.000 | 27,956.000 | 27,956.000 | 0.25% |
Aug 21, 2025 | 27,885.000 | 27,885.000 | 27,885.000 | 27,885.000 | -0.26% |
Aug 20, 2025 | 27,959.000 | 27,959.000 | 27,959.000 | 27,959.000 | -0.37% |
Aug 19, 2025 | 28,062.000 | 28,062.000 | 28,089.000 | 28,062.000 | -0.10% |
Aug 18, 2025 | 28,089.000 | 28,089.000 | 28,089.000 | 28,056.000 | 0.12% |
Aug 15, 2025 | 28,056.000 | 28,056.000 | 28,056.000 | 28,056.000 | 0.77% |
Aug 14, 2025 | 27,843.000 | 27,843.000 | 27,998.000 | 27,843.000 | -0.55% |
Aug 13, 2025 | 27,998.000 | 27,998.000 | 27,998.000 | 27,998.000 | 0.46% |
Aug 12, 2025 | 27,871.000 | 27,871.000 | 27,871.000 | 27,871.000 | 0.74% |
Aug 08, 2025 | 27,665.000 | 27,665.000 | 27,665.000 | 27,665.000 | 0.54% |
Aug 07, 2025 | 27,516.000 | 27,516.000 | 27,516.000 | 27,396.000 | 0.44% |
Aug 06, 2025 | 27,396.000 | 27,396.000 | 27,396.000 | 27,271.000 | 0.46% |
Aug 05, 2025 | 27,271.000 | 27,271.000 | 27,271.000 | 27,123.000 | 0.55% |
Aug 04, 2025 | 27,123.000 | 27,123.000 | 27,367.000 | 27,123.000 | -0.89% |
Aug 01, 2025 | 27,367.000 | 27,367.000 | 27,367.000 | 27,328.000 | 0.14% |
Jul 31, 2025 | 27,328.000 | 27,328.000 | 27,328.000 | 27,328.000 | 0.38% |
Jul 30, 2025 | 27,224.000 | 27,224.000 | 27,224.000 | 27,224.000 | 0.14% |
Jul 29, 2025 | 27,185.000 | 27,185.000 | 27,277.000 | 27,185.000 | -0.34% |
Jul 28, 2025 | 27,277.000 | 27,277.000 | 27,277.000 | 27,277.000 | -0.19% |
Highest: 28,089.000 | Lowest: 27,123.000 | Difference: 966.000 | Average: 27,663.905 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review