Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 29,114.000 | 29,114.000 | 29,348.000 | 29,114.000 | -0.80% |
| Nov 04, 2025 | 29,348.000 | 29,348.000 | 29,348.000 | 29,348.000 | -0.31% |
| Oct 31, 2025 | 29,438.000 | 29,438.000 | 29,438.000 | 29,329.000 | 0.37% |
| Oct 30, 2025 | 29,329.000 | 29,329.000 | 29,329.000 | 29,215.000 | 0.39% |
| Oct 29, 2025 | 29,215.000 | 29,215.000 | 29,262.000 | 29,215.000 | -0.16% |
| Oct 28, 2025 | 29,262.000 | 29,262.000 | 29,372.000 | 29,262.000 | -0.37% |
| Oct 27, 2025 | 29,372.000 | 29,372.000 | 29,372.000 | 29,372.000 | 0.87% |
| Oct 24, 2025 | 29,119.000 | 29,119.000 | 29,119.000 | 29,119.000 | 0.34% |
| Oct 23, 2025 | 29,020.000 | 29,020.000 | 29,020.000 | 29,020.000 | -0.19% |
| Oct 22, 2025 | 29,075.000 | 29,075.000 | 29,075.000 | 28,975.000 | 0.35% |
| Oct 21, 2025 | 28,975.000 | 28,975.000 | 28,975.000 | 28,931.000 | 0.15% |
| Oct 20, 2025 | 28,931.000 | 28,931.000 | 28,931.000 | 28,931.000 | 1.15% |
| Oct 17, 2025 | 28,603.000 | 28,603.000 | 28,751.000 | 28,603.000 | -0.51% |
| Oct 16, 2025 | 28,751.000 | 28,751.000 | 28,751.000 | 28,751.000 | 0.31% |
| Oct 15, 2025 | 28,663.000 | 28,663.000 | 28,663.000 | 28,663.000 | 0.68% |
| Oct 14, 2025 | 28,468.000 | 28,468.000 | 28,468.000 | 28,468.000 | -1.07% |
| Oct 10, 2025 | 28,777.000 | 28,777.000 | 29,033.000 | 28,777.000 | -0.88% |
| Oct 09, 2025 | 29,033.000 | 29,033.000 | 29,033.000 | 28,905.000 | 0.44% |
| Oct 08, 2025 | 28,905.000 | 28,905.000 | 28,905.000 | 28,854.000 | 0.18% |
| Oct 07, 2025 | 28,854.000 | 28,854.000 | 28,854.000 | 28,823.000 | 0.11% |
| Oct 06, 2025 | 28,823.000 | 28,823.000 | 28,823.000 | 28,823.000 | 1.54% |
| Highest: 29,438.000 | Lowest: 28,468.000 | Difference: 970.000 | Average: 29,003.571 | Change %: 2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review