
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26,298.000 | 26,298.000 | 26,400.000 | 26,298.000 | -0.39% |
May 30, 2025 | 26,400.000 | 26,400.000 | 26,455.000 | 26,400.000 | -0.21% |
May 29, 2025 | 26,455.000 | 26,455.000 | 26,455.000 | 26,272.000 | 0.70% |
May 28, 2025 | 26,272.000 | 26,272.000 | 26,272.000 | 26,272.000 | 0.30% |
May 27, 2025 | 26,194.000 | 26,194.000 | 26,194.000 | 26,194.000 | 0.47% |
May 26, 2025 | 26,071.000 | 26,071.000 | 26,071.000 | 26,026.000 | 0.17% |
May 23, 2025 | 26,026.000 | 26,026.000 | 26,026.000 | 26,026.000 | 0.37% |
May 22, 2025 | 25,929.000 | 25,929.000 | 26,092.000 | 25,929.000 | -0.62% |
May 21, 2025 | 26,092.000 | 26,092.000 | 26,092.000 | 26,092.000 | -0.20% |
May 20, 2025 | 26,145.000 | 26,145.000 | 26,145.000 | 26,145.000 | -0.06% |
May 19, 2025 | 26,161.000 | 26,161.000 | 26,161.000 | 26,161.000 | 0.02% |
May 16, 2025 | 26,157.000 | 26,157.000 | 26,157.000 | 26,141.000 | 0.06% |
May 15, 2025 | 26,141.000 | 26,141.000 | 26,141.000 | 26,141.000 | -0.56% |
May 14, 2025 | 26,287.000 | 26,287.000 | 26,310.000 | 26,287.000 | -0.09% |
May 13, 2025 | 26,310.000 | 26,310.000 | 26,310.000 | 26,050.000 | 1.00% |
May 12, 2025 | 26,050.000 | 26,050.000 | 26,050.000 | 26,050.000 | 0.10% |
May 09, 2025 | 26,024.000 | 26,024.000 | 26,024.000 | 26,024.000 | 0.74% |
May 08, 2025 | 25,834.000 | 25,834.000 | 25,834.000 | 25,803.000 | 0.12% |
May 07, 2025 | 25,803.000 | 25,803.000 | 25,803.000 | 25,803.000 | -0.18% |
Highest: 26,455.000 | Lowest: 25,803.000 | Difference: 652.000 | Average: 26,139.421 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review