Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 35,036.000 | 35,036.000 | 35,036.000 | 35,036.000 | 0.17% |
Jun 28, 2024 | 34,976.000 | 34,976.000 | 34,976.000 | 34,976.000 | 0.38% |
Jun 27, 2024 | 34,842.000 | 34,842.000 | 34,842.000 | 34,842.000 | -0.09% |
Jun 26, 2024 | 34,872.000 | 34,872.000 | 34,872.000 | 34,872.000 | 0.27% |
Jun 25, 2024 | 34,778.000 | 34,778.000 | 34,778.000 | 34,778.000 | 0.72% |
Jun 24, 2024 | 34,528.000 | 34,528.000 | 34,528.000 | 34,528.000 | 0.30% |
Jun 21, 2024 | 34,424.000 | 34,424.000 | 34,424.000 | 34,424.000 | 0.05% |
Jun 20, 2024 | 34,406.000 | 34,406.000 | 34,406.000 | 34,406.000 | -0.04% |
Jun 19, 2024 | 34,421.000 | 34,421.000 | 34,421.000 | 34,421.000 | 0.36% |
Jun 18, 2024 | 34,296.000 | 34,296.000 | 34,296.000 | 34,296.000 | 0.34% |
Jun 17, 2024 | 34,179.000 | 34,179.000 | 34,179.000 | 34,179.000 | -0.76% |
Jun 14, 2024 | 34,441.000 | 34,441.000 | 34,441.000 | 34,441.000 | 0.34% |
Jun 13, 2024 | 34,323.000 | 34,323.000 | 34,323.000 | 34,323.000 | -0.19% |
Jun 12, 2024 | 34,388.000 | 34,388.000 | 34,388.000 | 34,388.000 | -0.28% |
Jun 11, 2024 | 34,485.000 | 34,485.000 | 34,485.000 | 34,485.000 | -0.03% |
Jun 10, 2024 | 34,496.000 | 34,496.000 | 34,496.000 | 34,496.000 | 0.35% |
Jun 07, 2024 | 34,374.000 | 34,374.000 | 34,374.000 | 34,374.000 | -0.05% |
Jun 06, 2024 | 34,391.000 | 34,391.000 | 34,391.000 | 34,391.000 | 0.53% |
Jun 05, 2024 | 34,209.000 | 34,209.000 | 34,209.000 | 34,209.000 | -0.75% |
Jun 04, 2024 | 34,466.000 | 34,466.000 | 34,466.000 | 34,466.000 | -0.15% |
Jun 03, 2024 | 34,517.000 | 34,517.000 | 34,517.000 | 34,517.000 | 0.64% |
Highest: 35,036.000 | Lowest: 34,179.000 | Difference: 857.000 | Average: 34,516.571 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review