
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 37,216.000 | 37,216.000 | 37,303.000 | 37,216.000 | -0.23% |
Aug 29, 2025 | 37,303.000 | 37,303.000 | 37,303.000 | 37,303.000 | -0.19% |
Aug 28, 2025 | 37,374.000 | 37,374.000 | 37,374.000 | 37,374.000 | 0.36% |
Aug 27, 2025 | 37,240.000 | 37,240.000 | 37,240.000 | 37,225.000 | 0.04% |
Aug 26, 2025 | 37,225.000 | 37,225.000 | 37,225.000 | 37,225.000 | -0.63% |
Aug 25, 2025 | 37,462.000 | 37,462.000 | 37,462.000 | 37,462.000 | 0.17% |
Aug 22, 2025 | 37,398.000 | 37,398.000 | 37,398.000 | 37,398.000 | 0.34% |
Aug 21, 2025 | 37,272.000 | 37,272.000 | 37,272.000 | 37,272.000 | -0.29% |
Aug 20, 2025 | 37,379.000 | 37,379.000 | 37,379.000 | 37,379.000 | -0.39% |
Aug 19, 2025 | 37,525.000 | 37,525.000 | 37,551.000 | 37,525.000 | -0.07% |
Aug 18, 2025 | 37,551.000 | 37,551.000 | 37,551.000 | 37,503.000 | 0.13% |
Aug 15, 2025 | 37,503.000 | 37,503.000 | 37,503.000 | 37,503.000 | 0.84% |
Aug 14, 2025 | 37,190.000 | 37,190.000 | 37,429.000 | 37,190.000 | -0.64% |
Aug 13, 2025 | 37,429.000 | 37,429.000 | 37,429.000 | 37,429.000 | 0.42% |
Aug 12, 2025 | 37,272.000 | 37,272.000 | 37,272.000 | 37,272.000 | 0.83% |
Aug 08, 2025 | 36,966.000 | 36,966.000 | 36,966.000 | 36,966.000 | 0.51% |
Aug 07, 2025 | 36,778.000 | 36,778.000 | 36,778.000 | 36,778.000 | 0.46% |
Aug 06, 2025 | 36,609.000 | 36,609.000 | 36,609.000 | 36,425.000 | 0.51% |
Aug 05, 2025 | 36,425.000 | 36,425.000 | 36,425.000 | 36,244.000 | 0.50% |
Aug 04, 2025 | 36,244.000 | 36,244.000 | 36,649.000 | 36,244.000 | -1.11% |
Aug 01, 2025 | 36,649.000 | 36,649.000 | 36,649.000 | 36,554.000 | 0.26% |
Highest: 37,551.000 | Lowest: 36,244.000 | Difference: 1,307.000 | Average: 37,143.333 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review