
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 53,348.000 | 53,348.000 | 53,348.000 | 53,348.000 | 0.32% |
Oct 15, 2025 | 53,177.000 | 53,177.000 | 53,177.000 | 53,177.000 | 0.81% |
Oct 14, 2025 | 52,752.000 | 52,752.000 | 52,752.000 | 52,752.000 | -1.49% |
Oct 10, 2025 | 53,550.000 | 53,550.000 | 54,179.000 | 53,550.000 | -1.16% |
Oct 09, 2025 | 54,179.000 | 54,179.000 | 54,179.000 | 53,844.000 | 0.62% |
Oct 08, 2025 | 53,844.000 | 53,844.000 | 53,844.000 | 53,630.000 | 0.40% |
Oct 07, 2025 | 53,630.000 | 53,630.000 | 53,630.000 | 53,515.000 | 0.21% |
Oct 06, 2025 | 53,515.000 | 53,515.000 | 53,515.000 | 53,515.000 | 2.34% |
Oct 03, 2025 | 52,291.000 | 52,291.000 | 52,291.000 | 51,825.000 | 0.90% |
Oct 02, 2025 | 51,825.000 | 51,825.000 | 51,952.000 | 51,825.000 | -0.24% |
Oct 01, 2025 | 51,952.000 | 51,952.000 | 52,414.000 | 51,952.000 | -0.88% |
Sep 30, 2025 | 52,414.000 | 52,414.000 | 52,414.000 | 52,348.000 | 0.13% |
Sep 29, 2025 | 52,348.000 | 52,348.000 | 52,348.000 | 52,348.000 | -0.45% |
Sep 26, 2025 | 52,582.000 | 52,582.000 | 52,582.000 | 52,582.000 | 0.06% |
Sep 25, 2025 | 52,549.000 | 52,549.000 | 52,549.000 | 52,549.000 | 0.36% |
Sep 24, 2025 | 52,359.000 | 52,359.000 | 52,359.000 | 52,359.000 | 0.09% |
Sep 22, 2025 | 52,314.000 | 52,314.000 | 52,314.000 | 52,122.000 | 0.37% |
Sep 19, 2025 | 52,122.000 | 52,122.000 | 52,122.000 | 52,097.000 | 0.05% |
Sep 18, 2025 | 52,097.000 | 52,097.000 | 52,097.000 | 51,939.000 | 0.30% |
Sep 17, 2025 | 51,939.000 | 51,939.000 | 51,939.000 | 51,939.000 | -0.61% |
Highest: 54,179.000 | Lowest: 51,825.000 | Difference: 2,354.000 | Average: 52,739.350 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review