
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14,547.000 | 14,547.000 | 14,794.000 | 14,547.000 | -1.67% |
May 30, 2025 | 14,794.000 | 14,794.000 | 14,925.000 | 14,794.000 | -0.88% |
May 29, 2025 | 14,925.000 | 14,925.000 | 14,925.000 | 14,762.000 | 1.10% |
May 28, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | 1.12% |
May 27, 2025 | 14,598.000 | 14,598.000 | 14,598.000 | 14,598.000 | 0.01% |
May 26, 2025 | 14,596.000 | 14,596.000 | 14,596.000 | 14,563.000 | 0.23% |
May 23, 2025 | 14,563.000 | 14,563.000 | 14,563.000 | 14,563.000 | -0.82% |
May 22, 2025 | 14,683.000 | 14,683.000 | 14,683.000 | 14,675.000 | 0.05% |
May 21, 2025 | 14,675.000 | 14,675.000 | 14,675.000 | 14,675.000 | -0.62% |
May 20, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,755.000 | 0.08% |
May 19, 2025 | 14,755.000 | 14,755.000 | 14,755.000 | 14,755.000 | -0.03% |
May 16, 2025 | 14,760.000 | 14,760.000 | 14,851.000 | 14,760.000 | -0.61% |
May 15, 2025 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | -0.15% |
May 14, 2025 | 14,873.000 | 14,873.000 | 14,883.000 | 14,873.000 | -0.07% |
May 13, 2025 | 14,883.000 | 14,883.000 | 14,883.000 | 14,502.000 | 2.63% |
May 12, 2025 | 14,502.000 | 14,502.000 | 14,502.000 | 14,502.000 | 0.31% |
May 09, 2025 | 14,457.000 | 14,457.000 | 14,457.000 | 14,457.000 | 0.58% |
May 08, 2025 | 14,373.000 | 14,373.000 | 14,373.000 | 14,267.000 | 0.74% |
May 07, 2025 | 14,267.000 | 14,267.000 | 14,267.000 | 14,267.000 | -1.51% |
May 02, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | 1.91% |
Highest: 14,925.000 | Lowest: 14,267.000 | Difference: 658.000 | Average: 14,655.850 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review