
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 16,076.000 | 16,076.000 | 16,076.000 | 16,076.000 | 0.97% |
Oct 15, 2025 | 15,921.000 | 15,921.000 | 16,092.000 | 15,921.000 | -1.06% |
Oct 14, 2025 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | -1.22% |
Oct 10, 2025 | 16,291.000 | 16,291.000 | 16,293.000 | 16,291.000 | -0.01% |
Oct 09, 2025 | 16,293.000 | 16,293.000 | 16,293.000 | 16,218.000 | 0.46% |
Oct 08, 2025 | 16,218.000 | 16,218.000 | 16,218.000 | 16,076.000 | 0.88% |
Oct 07, 2025 | 16,076.000 | 16,076.000 | 16,076.000 | 16,076.000 | 0.53% |
Oct 06, 2025 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | 1.76% |
Oct 03, 2025 | 15,714.000 | 15,714.000 | 15,714.000 | 15,679.000 | 0.22% |
Oct 02, 2025 | 15,679.000 | 15,679.000 | 15,743.000 | 15,679.000 | -0.41% |
Oct 01, 2025 | 15,743.000 | 15,743.000 | 15,800.000 | 15,743.000 | -0.36% |
Sep 30, 2025 | 15,800.000 | 15,800.000 | 15,805.000 | 15,800.000 | -0.03% |
Sep 29, 2025 | 15,805.000 | 15,805.000 | 15,805.000 | 15,805.000 | -0.67% |
Sep 26, 2025 | 15,912.000 | 15,912.000 | 15,912.000 | 15,912.000 | -0.18% |
Sep 25, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | 0.36% |
Sep 24, 2025 | 15,884.000 | 15,884.000 | 15,884.000 | 15,884.000 | -0.74% |
Sep 22, 2025 | 16,003.000 | 16,003.000 | 16,008.000 | 16,003.000 | -0.03% |
Sep 19, 2025 | 16,008.000 | 16,008.000 | 16,008.000 | 15,985.000 | 0.14% |
Sep 18, 2025 | 15,985.000 | 15,985.000 | 15,985.000 | 15,922.000 | 0.40% |
Sep 17, 2025 | 15,922.000 | 15,922.000 | 15,922.000 | 15,922.000 | -0.14% |
Highest: 16,293.000 | Lowest: 15,679.000 | Difference: 614.000 | Average: 15,967.700 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review