
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,716.000 | 1,716.000 | 1,719.000 | 1,716.000 | -0.17% |
Aug 28, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | -0.35% |
Aug 27, 2025 | 1,725.000 | 1,725.000 | 1,725.000 | 1,712.000 | 0.76% |
Aug 26, 2025 | 1,712.000 | 1,712.000 | 1,712.000 | 1,712.000 | 0.00% |
Aug 25, 2025 | 1,712.000 | 1,712.000 | 1,712.000 | 1,712.000 | 0.18% |
Aug 22, 2025 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | 0.35% |
Aug 21, 2025 | 1,703.000 | 1,703.000 | 1,703.000 | 1,703.000 | -0.53% |
Aug 20, 2025 | 1,712.000 | 1,712.000 | 1,712.000 | 1,712.000 | -0.93% |
Aug 19, 2025 | 1,728.000 | 1,728.000 | 1,728.000 | 1,721.000 | 0.41% |
Aug 18, 2025 | 1,721.000 | 1,721.000 | 1,727.000 | 1,721.000 | -0.35% |
Aug 15, 2025 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | 0.00% |
Aug 14, 2025 | 1,727.000 | 1,727.000 | 1,727.000 | 1,725.000 | 0.12% |
Aug 13, 2025 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | 0.82% |
Aug 12, 2025 | 1,711.000 | 1,711.000 | 1,711.000 | 1,711.000 | 0.88% |
Aug 08, 2025 | 1,696.000 | 1,696.000 | 1,696.000 | 1,696.000 | 0.59% |
Aug 07, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,683.000 | 0.18% |
Aug 06, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,674.000 | 0.54% |
Aug 05, 2025 | 1,674.000 | 1,674.000 | 1,674.000 | 1,670.000 | 0.24% |
Aug 04, 2025 | 1,670.000 | 1,670.000 | 1,700.000 | 1,670.000 | -1.76% |
Aug 01, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 1.07% |
Highest: 1,728.000 | Lowest: 1,670.000 | Difference: 58.000 | Average: 1,707.800 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review