
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,675.000 | 1,675.000 | 1,675.000 | 1,665.000 | 0.60% |
Jul 24, 2025 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | 0.60% |
Jul 23, 2025 | 1,655.000 | 1,655.000 | 1,681.000 | 1,655.000 | -1.55% |
Jul 22, 2025 | 1,681.000 | 1,681.000 | 1,681.000 | 1,681.000 | 0.84% |
Jul 18, 2025 | 1,667.000 | 1,667.000 | 1,667.000 | 1,667.000 | -0.24% |
Jul 17, 2025 | 1,671.000 | 1,671.000 | 1,671.000 | 1,671.000 | -0.18% |
Jul 16, 2025 | 1,674.000 | 1,674.000 | 1,674.000 | 1,674.000 | 1.27% |
Jul 15, 2025 | 1,653.000 | 1,653.000 | 1,653.000 | 1,652.000 | 0.06% |
Jul 14, 2025 | 1,652.000 | 1,652.000 | 1,652.000 | 1,652.000 | 0.24% |
Jul 11, 2025 | 1,648.000 | 1,648.000 | 1,662.000 | 1,648.000 | -0.84% |
Jul 10, 2025 | 1,662.000 | 1,662.000 | 1,670.000 | 1,662.000 | -0.48% |
Jul 09, 2025 | 1,670.000 | 1,670.000 | 1,670.000 | 1,657.000 | 0.78% |
Jul 08, 2025 | 1,657.000 | 1,657.000 | 1,657.000 | 1,657.000 | -0.24% |
Jul 07, 2025 | 1,661.000 | 1,661.000 | 1,661.000 | 1,661.000 | 0.00% |
Jul 04, 2025 | 1,661.000 | 1,661.000 | 1,661.000 | 1,661.000 | 1.65% |
Jul 03, 2025 | 1,634.000 | 1,634.000 | 1,634.000 | 1,634.000 | -0.31% |
Jul 02, 2025 | 1,639.000 | 1,639.000 | 1,643.000 | 1,639.000 | -0.24% |
Jul 01, 2025 | 1,643.000 | 1,643.000 | 1,643.000 | 1,643.000 | 0.12% |
Jun 30, 2025 | 1,641.000 | 1,641.000 | 1,641.000 | 1,641.000 | 0.55% |
Jun 27, 2025 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | -0.31% |
Highest: 1,681.000 | Lowest: 1,632.000 | Difference: 49.000 | Average: 1,657.050 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review