Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.80% |
May 16, 2024 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | -0.51% |
May 15, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.57% |
May 14, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | 0.34% |
May 13, 2024 | 1,749.000 | 1,749.000 | 1,749.000 | 1,749.000 | -0.68% |
May 10, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.00% |
May 09, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.34% |
May 08, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | 1.98% |
May 07, 2024 | 1,721.000 | 1,721.000 | 1,721.000 | 1,721.000 | -0.86% |
May 02, 2024 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -0.23% |
May 01, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | -0.17% |
Apr 30, 2024 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | 2.05% |
Apr 26, 2024 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | -3.50% |
May 17, 2024 | 1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.80% |
May 16, 2024 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | -0.51% |
May 15, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.57% |
May 14, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | 0.34% |
May 13, 2024 | 1,749.000 | 1,749.000 | 1,749.000 | 1,749.000 | -0.68% |
May 10, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.00% |
May 09, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.34% |
May 08, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | 1.98% |
May 07, 2024 | 1,721.000 | 1,721.000 | 1,721.000 | 1,721.000 | -0.86% |
May 02, 2024 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -0.23% |
May 01, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | -0.17% |
Apr 30, 2024 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | 2.05% |
Apr 26, 2024 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | 0.00% |
Apr 25, 2024 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | 0.29% |
Apr 24, 2024 | 1,703.000 | 1,703.000 | 1,703.000 | 1,703.000 | 1.19% |
Apr 23, 2024 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | 0.78% |
Apr 22, 2024 | 1,670.000 | 1,670.000 | 1,670.000 | 1,670.000 | -0.24% |
Highest: 1,770.000 | Lowest: 1,670.000 | Difference: 100.000 | Average: 1,740.133 | Change %: 5.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review