
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1,456.000 | 1,456.000 | 1,456.000 | 1,456.000 | -0.07% |
Apr 18, 2025 | 1,457.000 | 1,457.000 | 1,457.000 | 1,457.000 | 0.07% |
Apr 17, 2025 | 1,456.000 | 1,456.000 | 1,460.000 | 1,456.000 | -0.27% |
Apr 16, 2025 | 1,460.000 | 1,460.000 | 1,469.000 | 1,460.000 | -0.61% |
Apr 15, 2025 | 1,469.000 | 1,469.000 | 1,469.000 | 1,440.000 | 2.01% |
Apr 14, 2025 | 1,440.000 | 1,440.000 | 1,461.000 | 1,440.000 | -1.44% |
Apr 11, 2025 | 1,461.000 | 1,461.000 | 1,461.000 | 1,408.000 | 3.76% |
Apr 10, 2025 | 1,408.000 | 1,408.000 | 1,481.000 | 1,408.000 | -4.93% |
Apr 09, 2025 | 1,481.000 | 1,481.000 | 1,481.000 | 1,481.000 | -0.47% |
Apr 08, 2025 | 1,488.000 | 1,488.000 | 1,488.000 | 1,488.000 | -1.78% |
Apr 07, 2025 | 1,515.000 | 1,515.000 | 1,574.000 | 1,515.000 | -3.75% |
Apr 04, 2025 | 1,574.000 | 1,574.000 | 1,596.000 | 1,574.000 | -1.38% |
Apr 03, 2025 | 1,596.000 | 1,596.000 | 1,600.000 | 1,596.000 | -0.25% |
Apr 02, 2025 | 1,600.000 | 1,600.000 | 1,600.000 | 1,600.000 | 0.38% |
Apr 01, 2025 | 1,594.000 | 1,594.000 | 1,603.000 | 1,594.000 | -0.56% |
Mar 31, 2025 | 1,603.000 | 1,603.000 | 1,618.000 | 1,603.000 | -0.93% |
Mar 28, 2025 | 1,618.000 | 1,618.000 | 1,619.000 | 1,618.000 | -0.06% |
Mar 27, 2025 | 1,619.000 | 1,619.000 | 1,619.000 | 1,618.000 | 0.06% |
Mar 26, 2025 | 1,618.000 | 1,618.000 | 1,618.000 | 1,618.000 | -0.12% |
Mar 25, 2025 | 1,620.000 | 1,620.000 | 1,620.000 | 1,598.000 | 1.38% |
Mar 24, 2025 | 1,598.000 | 1,598.000 | 1,623.000 | 1,598.000 | -1.54% |
Highest: 1,623.000 | Lowest: 1,408.000 | Difference: 215.000 | Average: 1,530.048 | Change %: -10.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review