
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,553.000 | 1,553.000 | 1,575.000 | 1,553.000 | -1.40% |
May 30, 2025 | 1,575.000 | 1,575.000 | 1,575.000 | 1,570.000 | 0.32% |
May 29, 2025 | 1,570.000 | 1,570.000 | 1,571.000 | 1,570.000 | -0.06% |
May 28, 2025 | 1,571.000 | 1,571.000 | 1,571.000 | 1,571.000 | 1.88% |
May 27, 2025 | 1,542.000 | 1,542.000 | 1,542.000 | 1,542.000 | 0.00% |
May 26, 2025 | 1,542.000 | 1,542.000 | 1,562.000 | 1,542.000 | -1.28% |
May 23, 2025 | 1,562.000 | 1,562.000 | 1,562.000 | 1,562.000 | -0.19% |
May 22, 2025 | 1,565.000 | 1,565.000 | 1,571.000 | 1,565.000 | -0.38% |
May 21, 2025 | 1,571.000 | 1,571.000 | 1,571.000 | 1,571.000 | -0.19% |
May 20, 2025 | 1,574.000 | 1,574.000 | 1,574.000 | 1,574.000 | -0.32% |
May 19, 2025 | 1,579.000 | 1,579.000 | 1,579.000 | 1,579.000 | -0.88% |
May 16, 2025 | 1,593.000 | 1,593.000 | 1,600.000 | 1,593.000 | -0.44% |
May 15, 2025 | 1,600.000 | 1,600.000 | 1,600.000 | 1,600.000 | -0.50% |
May 14, 2025 | 1,608.000 | 1,608.000 | 1,608.000 | 1,591.000 | 1.07% |
May 13, 2025 | 1,591.000 | 1,591.000 | 1,591.000 | 1,549.000 | 2.71% |
May 12, 2025 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | 0.00% |
May 09, 2025 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | 1.71% |
May 08, 2025 | 1,523.000 | 1,523.000 | 1,549.000 | 1,523.000 | -1.68% |
May 07, 2025 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | -0.26% |
May 02, 2025 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | 1.37% |
Highest: 1,608.000 | Lowest: 1,523.000 | Difference: 85.000 | Average: 1,565.950 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review