
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,079.000 | 2,079.000 | 2,079.000 | 2,063.000 | 0.78% |
Jun 05, 2025 | 2,063.000 | 2,063.000 | 2,063.000 | 2,063.000 | 0.00% |
Jun 04, 2025 | 2,063.000 | 2,063.000 | 2,063.000 | 2,029.000 | 1.68% |
Jun 03, 2025 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | -0.34% |
Jun 02, 2025 | 2,036.000 | 2,036.000 | 2,065.000 | 2,036.000 | -1.40% |
May 30, 2025 | 2,065.000 | 2,065.000 | 2,065.000 | 2,050.000 | 0.73% |
May 29, 2025 | 2,050.000 | 2,050.000 | 2,063.000 | 2,050.000 | -0.63% |
May 28, 2025 | 2,063.000 | 2,063.000 | 2,063.000 | 2,063.000 | 1.88% |
May 27, 2025 | 2,025.000 | 2,025.000 | 2,025.000 | 2,025.000 | 0.00% |
May 26, 2025 | 2,025.000 | 2,025.000 | 2,052.000 | 2,025.000 | -1.32% |
May 23, 2025 | 2,052.000 | 2,052.000 | 2,052.000 | 2,052.000 | 0.00% |
May 22, 2025 | 2,052.000 | 2,052.000 | 2,059.000 | 2,052.000 | -0.34% |
May 21, 2025 | 2,059.000 | 2,059.000 | 2,068.000 | 2,059.000 | -0.44% |
May 20, 2025 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | -0.48% |
May 19, 2025 | 2,078.000 | 2,078.000 | 2,078.000 | 2,078.000 | -0.67% |
May 16, 2025 | 2,092.000 | 2,092.000 | 2,110.000 | 2,092.000 | -0.85% |
May 15, 2025 | 2,110.000 | 2,110.000 | 2,110.000 | 2,110.000 | -0.85% |
May 14, 2025 | 2,128.000 | 2,128.000 | 2,128.000 | 2,110.000 | 0.85% |
May 13, 2025 | 2,110.000 | 2,110.000 | 2,110.000 | 2,067.000 | 2.08% |
May 12, 2025 | 2,067.000 | 2,067.000 | 2,067.000 | 2,067.000 | 0.54% |
May 09, 2025 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | 2.34% |
May 08, 2025 | 2,009.000 | 2,009.000 | 2,009.000 | 2,007.000 | 0.10% |
May 07, 2025 | 2,007.000 | 2,007.000 | 2,007.000 | 2,007.000 | -2.43% |
Highest: 2,128.000 | Lowest: 2,007.000 | Difference: 121.000 | Average: 2,060.261 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review