
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2020 | 6,462.860 | 6,462.860 | 6,462.860 | 6,462.860 | -0.00% |
Aug 19, 2020 | 6,463.000 | 6,463.000 | 6,463.000 | 6,463.000 | 0.00% |
Aug 18, 2020 | 6,463.000 | 6,463.000 | 6,463.000 | 6,463.000 | -0.02% |
Aug 17, 2020 | 6,464.000 | 6,464.000 | 6,464.000 | 6,464.000 | 0.00% |
Aug 14, 2020 | 6,464.000 | 6,464.000 | 6,464.000 | 6,464.000 | 0.00% |
Aug 13, 2020 | 6,464.000 | 6,464.000 | 6,464.000 | 6,464.000 | -0.02% |
Aug 12, 2020 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | 0.28% |
Aug 11, 2020 | 6,447.000 | 6,447.000 | 6,447.000 | 6,447.000 | 0.20% |
Aug 07, 2020 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | 0.14% |
Aug 06, 2020 | 6,425.000 | 6,425.000 | 6,425.000 | 6,425.000 | 0.25% |
Aug 05, 2020 | 6,409.000 | 6,409.000 | 6,409.000 | 6,409.000 | 0.61% |
Aug 04, 2020 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | 0.08% |
Aug 03, 2020 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | 0.17% |
Jul 31, 2020 | 6,354.000 | 6,354.000 | 6,354.000 | 6,354.000 | 0.03% |
Jul 30, 2020 | 6,352.000 | 6,352.000 | 6,352.000 | 6,352.000 | 0.09% |
Jul 29, 2020 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | 0.02% |
Jul 28, 2020 | 6,345.000 | 6,345.000 | 6,345.000 | 6,345.000 | 0.22% |
Jul 27, 2020 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | 0.40% |
Jul 22, 2020 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | 0.48% |
Jul 21, 2020 | 6,276.000 | 6,276.000 | 6,276.000 | 6,276.000 | 0.18% |
Highest: 6,465.000 | Lowest: 6,276.000 | Difference: 189.000 | Average: 6,400.293 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review