
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7,108.480 | 7,108.480 | 7,108.480 | 7,108.480 | -0.01% |
Feb 04, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Feb 03, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Jan 31, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Jan 30, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Jan 29, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Jan 28, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | -0.01% |
Jan 27, 2025 | 7,110.000 | 7,110.000 | 7,110.000 | 7,110.000 | -0.01% |
Jan 24, 2025 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | -0.97% |
Jan 23, 2025 | 7,181.000 | 7,181.000 | 7,181.000 | 7,181.000 | 0.94% |
Jan 22, 2025 | 7,114.000 | 7,114.000 | 7,114.000 | 7,114.000 | -0.13% |
Jan 21, 2025 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.64% |
Jan 20, 2025 | 7,078.000 | 7,078.000 | 7,078.000 | 7,078.000 | 0.65% |
Jan 17, 2025 | 7,032.000 | 7,032.000 | 7,032.000 | 7,032.000 | -0.48% |
Jan 16, 2025 | 7,066.000 | 7,066.000 | 7,066.000 | 7,066.000 | -0.45% |
Jan 15, 2025 | 7,098.000 | 7,098.000 | 7,098.000 | 7,098.000 | 0.44% |
Jan 14, 2025 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | -0.58% |
Feb 05, 2025 | 7,108.480 | 7,108.480 | 7,108.480 | 7,108.480 | -0.01% |
Feb 04, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Feb 03, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Jan 31, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Jan 30, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Jan 29, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.00% |
Jan 28, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | -0.01% |
Jan 27, 2025 | 7,110.000 | 7,110.000 | 7,110.000 | 7,110.000 | -0.01% |
Jan 24, 2025 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | -0.97% |
Jan 23, 2025 | 7,181.000 | 7,181.000 | 7,181.000 | 7,181.000 | 0.94% |
Jan 22, 2025 | 7,114.000 | 7,114.000 | 7,114.000 | 7,114.000 | -0.13% |
Jan 21, 2025 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.64% |
Jan 20, 2025 | 7,078.000 | 7,078.000 | 7,078.000 | 7,078.000 | 0.65% |
Highest: 7,181.000 | Lowest: 7,032.000 | Difference: 149.000 | Average: 7,107.399 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review