
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | 0.01% |
Jul 25, 2025 | 17,131.000 | 17,131.000 | 17,131.000 | 17,044.000 | 0.51% |
Jul 24, 2025 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 0.26% |
Jul 23, 2025 | 16,999.000 | 16,999.000 | 17,078.000 | 16,999.000 | -0.46% |
Jul 22, 2025 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | -0.29% |
Jul 18, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.06% |
Jul 17, 2025 | 17,118.000 | 17,118.000 | 17,118.000 | 17,118.000 | -0.16% |
Jul 16, 2025 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | 0.77% |
Jul 15, 2025 | 17,014.000 | 17,014.000 | 17,014.000 | 16,969.000 | 0.27% |
Jul 14, 2025 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 0.17% |
Jul 11, 2025 | 16,940.000 | 16,940.000 | 16,940.000 | 16,868.000 | 0.43% |
Jul 10, 2025 | 16,868.000 | 16,868.000 | 16,985.000 | 16,868.000 | -0.69% |
Jul 09, 2025 | 16,985.000 | 16,985.000 | 16,985.000 | 16,891.000 | 0.56% |
Jul 08, 2025 | 16,891.000 | 16,891.000 | 16,891.000 | 16,891.000 | 0.49% |
Jul 07, 2025 | 16,808.000 | 16,808.000 | 16,808.000 | 16,808.000 | 0.06% |
Jul 04, 2025 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | 0.75% |
Jul 03, 2025 | 16,673.000 | 16,673.000 | 16,673.000 | 16,673.000 | 0.13% |
Jul 02, 2025 | 16,652.000 | 16,652.000 | 16,652.000 | 16,629.000 | 0.14% |
Jul 01, 2025 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | -0.25% |
Jun 30, 2025 | 16,670.000 | 16,670.000 | 16,670.000 | 16,670.000 | 0.22% |
Highest: 17,145.000 | Lowest: 16,629.000 | Difference: 516.000 | Average: 16,933.600 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review