Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16,112.000 | 16,112.000 | 16,112.000 | 16,112.000 | -0.89% |
May 15, 2024 | 16,256.000 | 16,256.000 | 16,256.000 | 16,256.000 | 0.41% |
May 14, 2024 | 16,190.000 | 16,190.000 | 16,190.000 | 16,190.000 | 0.40% |
May 13, 2024 | 16,126.000 | 16,126.000 | 16,126.000 | 16,126.000 | 0.16% |
May 10, 2024 | 16,101.000 | 16,101.000 | 16,101.000 | 16,101.000 | 0.21% |
May 09, 2024 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | 0.33% |
May 08, 2024 | 16,014.000 | 16,014.000 | 16,014.000 | 16,014.000 | 0.40% |
May 07, 2024 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | 0.40% |
May 02, 2024 | 15,887.000 | 15,887.000 | 15,887.000 | 15,887.000 | -0.74% |
May 01, 2024 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | -0.01% |
Apr 30, 2024 | 16,007.000 | 16,007.000 | 16,007.000 | 16,007.000 | 1.36% |
Apr 26, 2024 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | 0.07% |
Apr 25, 2024 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | -0.04% |
Apr 24, 2024 | 15,788.000 | 15,788.000 | 15,788.000 | 15,788.000 | 0.51% |
Apr 23, 2024 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | 0.08% |
Apr 22, 2024 | 15,695.000 | 15,695.000 | 15,695.000 | 15,695.000 | 0.38% |
Apr 19, 2024 | 15,636.000 | 15,636.000 | 15,636.000 | 15,636.000 | 0.04% |
Apr 18, 2024 | 15,629.000 | 15,629.000 | 15,629.000 | 15,629.000 | 0.23% |
Apr 17, 2024 | 15,593.000 | 15,593.000 | 15,593.000 | 15,593.000 | -0.91% |
Highest: 16,256.000 | Lowest: 15,593.000 | Difference: 663.000 | Average: 15,912.474 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review