
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 16,271.000 | 16,271.000 | 16,271.000 | 16,271.000 | -0.88% |
Jun 12, 2025 | 16,415.000 | 16,415.000 | 16,415.000 | 16,415.000 | -0.02% |
Jun 11, 2025 | 16,418.000 | 16,418.000 | 16,418.000 | 16,394.000 | 0.15% |
Jun 10, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | -0.02% |
Jun 09, 2025 | 16,397.000 | 16,397.000 | 16,397.000 | 16,316.000 | 0.50% |
Jun 06, 2025 | 16,316.000 | 16,316.000 | 16,316.000 | 16,153.000 | 1.01% |
Jun 05, 2025 | 16,153.000 | 16,153.000 | 16,258.000 | 16,153.000 | -0.65% |
Jun 04, 2025 | 16,258.000 | 16,258.000 | 16,258.000 | 16,123.000 | 0.84% |
Jun 03, 2025 | 16,123.000 | 16,123.000 | 16,123.000 | 16,123.000 | -0.07% |
Jun 02, 2025 | 16,135.000 | 16,135.000 | 16,239.000 | 16,135.000 | -0.64% |
May 30, 2025 | 16,239.000 | 16,239.000 | 16,377.000 | 16,239.000 | -0.84% |
May 29, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,211.000 | 1.02% |
May 28, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | 1.06% |
May 27, 2025 | 16,041.000 | 16,041.000 | 16,041.000 | 16,041.000 | -0.25% |
May 26, 2025 | 16,081.000 | 16,081.000 | 16,081.000 | 16,071.000 | 0.06% |
May 23, 2025 | 16,071.000 | 16,071.000 | 16,071.000 | 16,071.000 | 0.05% |
May 22, 2025 | 16,063.000 | 16,063.000 | 16,133.000 | 16,063.000 | -0.43% |
May 21, 2025 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | -0.43% |
May 20, 2025 | 16,202.000 | 16,202.000 | 16,202.000 | 16,104.000 | 0.61% |
May 19, 2025 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | 0.00% |
May 16, 2025 | 16,104.000 | 16,104.000 | 16,214.000 | 16,104.000 | -0.68% |
May 15, 2025 | 16,214.000 | 16,214.000 | 16,214.000 | 16,214.000 | -0.81% |
May 14, 2025 | 16,347.000 | 16,347.000 | 16,347.000 | 16,334.000 | 0.08% |
May 13, 2025 | 16,334.000 | 16,334.000 | 16,334.000 | 16,215.000 | 0.73% |
Highest: 16,418.000 | Lowest: 16,041.000 | Difference: 377.000 | Average: 16,225.042 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review