Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 18,125.000 | 18,125.000 | 18,184.000 | 18,125.000 | -0.32% |
| Oct 28, 2025 | 18,184.000 | 18,184.000 | 18,230.000 | 18,184.000 | -0.25% |
| Oct 27, 2025 | 18,230.000 | 18,230.000 | 18,230.000 | 18,230.000 | 0.42% |
| Oct 24, 2025 | 18,154.000 | 18,154.000 | 18,154.000 | 18,154.000 | 0.42% |
| Oct 23, 2025 | 18,078.000 | 18,078.000 | 18,078.000 | 18,026.000 | 0.29% |
| Oct 22, 2025 | 18,026.000 | 18,026.000 | 18,026.000 | 17,943.000 | 0.46% |
| Oct 21, 2025 | 17,943.000 | 17,943.000 | 17,950.000 | 17,943.000 | -0.04% |
| Oct 20, 2025 | 17,950.000 | 17,950.000 | 17,950.000 | 17,950.000 | 0.43% |
| Oct 17, 2025 | 17,874.000 | 17,874.000 | 17,894.000 | 17,874.000 | -0.11% |
| Oct 16, 2025 | 17,894.000 | 17,894.000 | 17,894.000 | 17,894.000 | -0.14% |
| Oct 15, 2025 | 17,919.000 | 17,919.000 | 18,001.000 | 17,919.000 | -0.46% |
| Oct 14, 2025 | 18,001.000 | 18,001.000 | 18,001.000 | 18,001.000 | -0.67% |
| Oct 10, 2025 | 18,122.000 | 18,122.000 | 18,122.000 | 18,116.000 | 0.03% |
| Oct 09, 2025 | 18,116.000 | 18,116.000 | 18,116.000 | 18,022.000 | 0.52% |
| Oct 08, 2025 | 18,022.000 | 18,022.000 | 18,022.000 | 17,846.000 | 0.99% |
| Oct 07, 2025 | 17,846.000 | 17,846.000 | 17,846.000 | 17,846.000 | 0.50% |
| Oct 06, 2025 | 17,758.000 | 17,758.000 | 17,758.000 | 17,758.000 | 1.72% |
| Oct 03, 2025 | 17,457.000 | 17,457.000 | 17,457.000 | 17,448.000 | 0.05% |
| Oct 02, 2025 | 17,448.000 | 17,448.000 | 17,522.000 | 17,448.000 | -0.42% |
| Oct 01, 2025 | 17,522.000 | 17,522.000 | 17,610.000 | 17,522.000 | -0.50% |
| Sep 30, 2025 | 17,610.000 | 17,610.000 | 17,623.000 | 17,610.000 | -0.07% |
| Highest: 18,230.000 | Lowest: 17,448.000 | Difference: 782.000 | Average: 17,918.048 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review