
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 16,063.000 | 16,063.000 | 16,133.000 | 16,063.000 | -0.43% |
May 21, 2025 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | -0.43% |
May 20, 2025 | 16,202.000 | 16,202.000 | 16,202.000 | 16,104.000 | 0.61% |
May 19, 2025 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | 0.00% |
May 16, 2025 | 16,104.000 | 16,104.000 | 16,214.000 | 16,104.000 | -0.68% |
May 15, 2025 | 16,214.000 | 16,214.000 | 16,214.000 | 16,214.000 | -0.81% |
May 14, 2025 | 16,347.000 | 16,347.000 | 16,347.000 | 16,334.000 | 0.08% |
May 13, 2025 | 16,334.000 | 16,334.000 | 16,334.000 | 16,215.000 | 0.73% |
May 12, 2025 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | 0.32% |
May 09, 2025 | 16,163.000 | 16,163.000 | 16,163.000 | 16,163.000 | 1.28% |
May 08, 2025 | 15,959.000 | 15,959.000 | 15,959.000 | 15,906.000 | 0.33% |
May 07, 2025 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | -1.44% |
May 02, 2025 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | 1.95% |
May 01, 2025 | 15,831.000 | 15,831.000 | 15,831.000 | 15,831.000 | 0.47% |
Apr 30, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | -0.31% |
Apr 28, 2025 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 0.51% |
Apr 25, 2025 | 15,726.000 | 15,726.000 | 15,726.000 | 15,726.000 | 0.38% |
Apr 24, 2025 | 15,667.000 | 15,667.000 | 15,667.000 | 15,570.000 | 0.62% |
Apr 23, 2025 | 15,570.000 | 15,570.000 | 15,570.000 | 15,451.000 | 0.77% |
Highest: 16,347.000 | Lowest: 15,451.000 | Difference: 896.000 | Average: 16,012.632 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review