
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 17,758.000 | 17,758.000 | 17,758.000 | 17,758.000 | 1.72% |
Oct 03, 2025 | 17,457.000 | 17,457.000 | 17,457.000 | 17,448.000 | 0.05% |
Oct 02, 2025 | 17,448.000 | 17,448.000 | 17,522.000 | 17,448.000 | -0.42% |
Oct 01, 2025 | 17,522.000 | 17,522.000 | 17,610.000 | 17,522.000 | -0.50% |
Sep 30, 2025 | 17,610.000 | 17,610.000 | 17,623.000 | 17,610.000 | -0.07% |
Sep 29, 2025 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | -0.25% |
Sep 26, 2025 | 17,668.000 | 17,668.000 | 17,668.000 | 17,668.000 | 0.19% |
Sep 25, 2025 | 17,634.000 | 17,634.000 | 17,634.000 | 17,634.000 | 0.24% |
Sep 24, 2025 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | -0.10% |
Sep 22, 2025 | 17,609.000 | 17,609.000 | 17,610.000 | 17,609.000 | -0.01% |
Sep 19, 2025 | 17,610.000 | 17,610.000 | 17,610.000 | 17,532.000 | 0.44% |
Sep 18, 2025 | 17,532.000 | 17,532.000 | 17,532.000 | 17,454.000 | 0.45% |
Sep 17, 2025 | 17,454.000 | 17,454.000 | 17,454.000 | 17,454.000 | -0.27% |
Sep 16, 2025 | 17,501.000 | 17,501.000 | 17,501.000 | 17,501.000 | 0.41% |
Sep 12, 2025 | 17,429.000 | 17,429.000 | 17,429.000 | 17,381.000 | 0.28% |
Sep 11, 2025 | 17,381.000 | 17,381.000 | 17,381.000 | 17,381.000 | 0.18% |
Sep 10, 2025 | 17,350.000 | 17,350.000 | 17,389.000 | 17,350.000 | -0.22% |
Sep 09, 2025 | 17,389.000 | 17,389.000 | 17,429.000 | 17,389.000 | -0.23% |
Sep 08, 2025 | 17,429.000 | 17,429.000 | 17,429.000 | 17,429.000 | 0.62% |
Highest: 17,758.000 | Lowest: 17,350.000 | Difference: 408.000 | Average: 17,526.053 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review