
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | 0.75% |
Jul 03, 2025 | 16,673.000 | 16,673.000 | 16,673.000 | 16,673.000 | 0.13% |
Jul 02, 2025 | 16,652.000 | 16,652.000 | 16,652.000 | 16,629.000 | 0.14% |
Jul 01, 2025 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | -0.25% |
Jun 30, 2025 | 16,670.000 | 16,670.000 | 16,670.000 | 16,670.000 | 0.22% |
Jun 27, 2025 | 16,634.000 | 16,634.000 | 16,634.000 | 16,608.000 | 0.16% |
Jun 26, 2025 | 16,608.000 | 16,608.000 | 16,608.000 | 16,600.000 | 0.05% |
Jun 25, 2025 | 16,600.000 | 16,600.000 | 16,600.000 | 16,571.000 | 0.18% |
Jun 24, 2025 | 16,571.000 | 16,571.000 | 16,588.000 | 16,571.000 | -0.10% |
Jun 23, 2025 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | 0.48% |
Jun 20, 2025 | 16,509.000 | 16,509.000 | 16,509.000 | 16,509.000 | 0.31% |
Jun 19, 2025 | 16,458.000 | 16,458.000 | 16,458.000 | 16,458.000 | -0.25% |
Jun 18, 2025 | 16,500.000 | 16,500.000 | 16,526.000 | 16,500.000 | -0.16% |
Jun 17, 2025 | 16,526.000 | 16,526.000 | 16,526.000 | 16,526.000 | 0.80% |
Jun 16, 2025 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | 0.76% |
Jun 13, 2025 | 16,271.000 | 16,271.000 | 16,271.000 | 16,271.000 | -0.88% |
Jun 12, 2025 | 16,415.000 | 16,415.000 | 16,415.000 | 16,415.000 | -0.02% |
Jun 11, 2025 | 16,418.000 | 16,418.000 | 16,418.000 | 16,394.000 | 0.15% |
Jun 10, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | -0.02% |
Jun 09, 2025 | 16,397.000 | 16,397.000 | 16,397.000 | 16,316.000 | 0.50% |
Jun 06, 2025 | 16,316.000 | 16,316.000 | 16,316.000 | 16,153.000 | 1.01% |
Highest: 16,798.000 | Lowest: 16,153.000 | Difference: 645.000 | Average: 16,524.857 | Change %: 3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review