| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00478 | 0.004925 | 0.0049 | 0.00478 | -2.94% | 233M | 0.00478-2.94% | 11/09 | |
TGKA TGK 1 PAO | 0.004622 | 0.00467 | 0.004688 | 0.004552 | -1.03% | 2.13B | 0.004622-1.03% | 11/09 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1929 | 0.1957 | 0.1964 | 0.1929 | -1.43% | 43.02M | 0.1929-1.43% | 11/09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4897 | 0.4921 | 0.4956 | 0.485 | -0.49% | 39.41M | 0.4897-0.49% | 11/09 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2234 | 0.2199 | 0.2271 | 0.2186 | +1.59% | 148.8M | 0.2234+1.59% | 11/09 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1282 | 0.131 | 0.1314 | 0.1261 | -2.14% | 244.66M | 0.1282-2.14% | 11/09 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6166 | 0.6204 | 0.6222 | 0.615 | -0.61% | 17.5M | 0.6166-0.61% | 11/09 | |
MRKY Rosseti Yug PJSC | 0.0715 | 0.0706 | 0.0729 | 0.0696 | +1.27% | 31.23M | 0.0715+1.27% | 11/09 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 252.21-0.74-0.29% |
TGKA TGK 1 PAO | 0.004622-0.000048-1.03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 382.500.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 130.05-4.65-3.45% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00478-0.000145-2.94% |
GCHE Cherkizovo Group | 3,522.00+29.0+0.83% |
SFIN SFI | 601.60-7.20-1.18% |
NKNC Nizhnekamskneftekhim | 46.90-0.15-0.32% |