Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00608 | 0.00612 | 0.00612 | 0.00605 | -0.65% | 195M | 0.00608-0.65% | 13:46:55 | |
TGKA TGK 1 PAO | 0.006504 | 0.006458 | 0.006612 | 0.006348 | +0.71% | 7.5B | 0.006504+0.71% | 13:24:27 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0891 | 0.0899 | 0.09 | 0.0851 | -0.89% | 141.85M | 0.0891-0.89% | 14:09:26 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4001 | 0.4007 | 0.4048 | 0.39 | -0.15% | 109.34M | 0.4001-0.15% | 14:11:53 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3903 | 0.3996 | 0.4001 | 0.3885 | -2.33% | 86.4M | 0.3903-2.33% | 14:10:30 | |
MRKZ Rosseti Severo Zapad PJSC | 0.067 | 0.0678 | 0.0687 | 0.0654 | -1.11% | 167.31M | 0.067-1.11% | 14:10:21 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.631 | 0.6356 | 0.64 | 0.6204 | -0.72% | 30.66M | 0.631-0.72% | 14:11:35 | |
MRKY Rosseti Yug PJSC | 0.0683 | 0.0698 | 0.0699 | 0.0678 | -2.01% | 29.32M | 0.0683-2.01% | 14:11:21 |