Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.011055 | 0.01122 | 0.01148 | 0.01082 | -1.47% | 1.24B | 0.011055-1.47% | 26/07 | |
TGKA TGK-1 | 0.00749 | 0.00765 | 0.00774 | 0.007412 | -2.09% | 8.72B | 0.00749-2.09% | 26/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0656 | 0.067 | 0.0685 | 0.0649 | -2.16% | 431.21M | 0.0656-2.16% | 26/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3012 | 0.3029 | 0.3068 | 0.2957 | -0.56% | 132.36M | 0.3012-0.56% | 26/07 | |
OGKB OGK-2 | 0.4515 | 0.4585 | 0.463 | 0.45 | -1.53% | 69.04M | 0.4515-1.53% | 26/07 | |
MRKZ Rosseti Severo Zapad PAO | 0.0812 | 0.0833 | 0.0865 | 0.0792 | -2.52% | 321.26M | 0.0812-2.52% | 26/07 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.4614 | 0.4642 | 0.4738 | 0.4432 | -0.60% | 98.28M | 0.4614-0.60% | 26/07 | |
MRKY Rosseti Yug PAO | 0.0703 | 0.0714 | 0.0757 | 0.0678 | -1.54% | 277.82M | 0.0703-1.54% | 26/07 |