| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00767 | 0.007425 | 0.00805 | 0.00745 | +3.30% | 2.09B | 0.00767+3.30% | 11:03:33 | |
TGKA TGK 1 PAO | 0.007254 | 0.007042 | 0.00745 | 0.007042 | +3.01% | 28.98B | 0.007254+3.01% | 11:06:18 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1615 | 0.161 | 0.1631 | 0.161 | +0.28% | 63.96M | 0.1615+0.28% | 11:06:23 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5715 | 0.5763 | 0.5773 | 0.5675 | -0.83% | 46.96M | 0.5715-0.83% | 11:05:34 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3606 | 0.3545 | 0.3621 | 0.3541 | +1.72% | 139.85M | 0.3606+1.72% | 11:06:21 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1128 | 0.1118 | 0.1153 | 0.1114 | +0.94% | 89.28M | 0.1128+0.94% | 11:00:23 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.9054 | 0.9088 | 0.9268 | 0.905 | -0.37% | 28.81M | 0.9054-0.37% | 11:06:23 | |
MRKY Rosseti Yug PJSC | 0.0873 | 0.0869 | 0.0877 | 0.0869 | +0.52% | 17.51M | 0.0873+0.52% | 10:59:55 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 332.53+5.13+1.57% |
TGKA TGK 1 PAO | 0.007254+0.000212+3.01% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 579.50-1.50-0.26% |
| Name | Price |
|---|---|
RASP Raspadskaya | 177.20+4.65+2.69% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00767+0.000245+3.30% |
GCHE Cherkizovo Group | 3,650.00+13.0+0.36% |
SFIN SFI | 1,022.60-2.60-0.25% |
NKNC Nizhnekamskneftekhim | 80.40+0.60+0.75% |