| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005195 | 0.005255 | 0.00527 | 0.005175 | -1.14% | 85M | 0.005195-1.14% | 10:44:25 | |
TGKA TGK 1 PAO | 0.0051 | 0.005004 | 0.00515 | 0.005 | +1.92% | 5.2B | 0.0051+1.92% | 10:55:46 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2197 | 0.2199 | 0.2248 | 0.2191 | -0.09% | 205.65M | 0.2197-0.09% | 10:57:21 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5886 | 0.5888 | 0.5974 | 0.5886 | -0.03% | 13.86M | 0.5886-0.03% | 10:57:10 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2368 | 0.235 | 0.24 | 0.2354 | +0.77% | 49.06M | 0.2368+0.77% | 10:56:48 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1374 | 0.1381 | 0.1385 | 0.1368 | -0.51% | 17.98M | 0.1374-0.51% | 10:52:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7472 | 0.7442 | 0.758 | 0.7462 | +0.40% | 12.71M | 0.7472+0.40% | 10:57:21 | |
MRKY Rosseti Yug PJSC | 0.0798 | 0.079 | 0.0808 | 0.0785 | +1.08% | 25.44M | 0.0798+1.08% | 10:57:23 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 257.30+1.71+0.67% |
TGKA TGK 1 PAO | 0.0051+0.000096+1.92% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 415.500.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 142.85-0.55-0.38% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005195-0.000060-1.14% |
GCHE Cherkizovo Group | 3,593.00-13.0-0.36% |
SFIN SFI | 617.20+1.20+0.19% |
NKNC Nizhnekamskneftekhim | 52.20+0.80+1.56% |