| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006435 | 0.006215 | 0.0066 | 0.006245 | +3.54% | 1.28B | 0.006435+3.54% | 08:26:29 | |
TGKA TGK 1 PAO | 0.006588 | 0.00652 | 0.00678 | 0.006512 | +1.04% | 7.9B | 0.006588+1.04% | 08:03:01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1897 | 0.1885 | 0.1903 | 0.1885 | +0.66% | 101.72M | 0.1897+0.66% | 08:29:25 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6033 | 0.6074 | 0.6092 | 0.60 | -0.68% | 11.19M | 0.6033-0.68% | 07:48:40 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.318 | 0.3176 | 0.3187 | 0.3163 | +0.13% | 6.63M | 0.318+0.13% | 08:29:21 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1108 | 0.1107 | 0.1111 | 0.1088 | +0.09% | 6.91M | 0.1108+0.09% | 08:29:01 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8374 | 0.8372 | 0.8422 | 0.8342 | +0.02% | 8.54M | 0.8374+0.02% | 08:28:26 | |
MRKY Rosseti Yug PJSC | 0.0734 | 0.0732 | 0.0735 | 0.0726 | +0.27% | 7.83M | 0.0734+0.27% | 08:26:56 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 332.97+0.010.00% |
TGKA TGK 1 PAO | 0.006588+0.000068+1.04% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 573.00+5.00+0.88% |
| Name | Price |
|---|---|
RASP Raspadskaya | 157.70-0.50-0.32% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006435+0.000220+3.54% |
GCHE Cherkizovo Group | 4,051.00+5.0+0.12% |
SFIN SFI | 824.40-0.20-0.02% |
NKNC Nizhnekamskneftekhim | 80.35+0.30+0.37% |