Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.012965 | 0.01311 | 0.01343 | 0.0129 | -1.11% | 1.29B | 0.012965-1.11% | 13:41:05 | |
TGKA TGK-1 | 0.009124 | 0.009156 | 0.00918 | 0.009084 | -0.46% | 4.1B | 0.009124-0.46% | 13:41:01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0656 | 0.0646 | 0.0661 | 0.0637 | +1.55% | 258.42M | 0.0656+1.55% | 13:41:11 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3424 | 0.343 | 0.345 | 0.3386 | -0.17% | 94.31M | 0.3424-0.17% | 13:40:55 | |
OGKB OGK-2 | 0.551 | 0.551 | 0.5555 | 0.5476 | -0.36% | 59.52M | 0.551-0.36% | 13:40:53 | |
MRKZ Rosseti Severo Zapad PAO | 0.0998 | 0.1002 | 0.1012 | 0.0991 | -0.35% | 83.13M | 0.0998-0.35% | 13:36:54 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.579 | 0.583 | 0.585 | 0.5778 | -0.69% | 22.72M | 0.579-0.69% | 13:40:11 | |
MRKY Rosseti Yug PAO | 0.0931 | 0.0932 | 0.0944 | 0.0928 | -0.11% | 45.22M | 0.0931-0.11% | 13:39:16 |
Name | Price | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 310.20 | +1.58 | +0.51%
TGKA TGK-1 | 0.009124 | -0.000042 | -0.46%
NKHP NKHP PAO | 1,007.00 | -5.50 | -0.54%
Name | Price | |
---|---|---|
RASP Raspadskaya | 396.75 | -0.50 | -0.13%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012965 | -0.000145 | -1.11%
GCHE Gruppa Cherkizovo | 5,172.50 | +135.5 | +2.69%
SFIN SFI PAO | 1,962.80 | +32.80 | +1.70%
NKNC Nizhnekamskneftekhim | 103.00 | -0.85 | -0.82%