| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00716 | 0.00716 | 0.007345 | 0.00712 | 0.00% | 0 | 0.007160.00% | 06/02 | |
TGKA TGK 1 PAO | 0.00734 | 0.00734 | 0.007548 | 0.00717 | 0.00% | 0 | 0.007340.00% | 06/02 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1589 | 0.1589 | 0.1615 | 0.1582 | 0.00% | 0 | 0.15890.00% | 06/02 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5554 | 0.5554 | 0.5554 | 0.5503 | 0.00% | 0 | 0.55540.00% | 06/02 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3572 | 0.3572 | 0.3627 | 0.355 | 0.00% | 0 | 0.35720.00% | 06/02 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1163 | 0.1163 | 0.1183 | 0.1141 | 0.00% | 0 | 0.11630.00% | 06/02 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.873 | 0.873 | 0.8842 | 0.8634 | 0.00% | 0 | 0.8730.00% | 06/02 | |
MRKY Rosseti Yug PJSC | 0.0862 | 0.0862 | 0.0873 | 0.0854 | 0.00% | 0 | 0.08620.00% | 06/02 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 320.180.000.00% |
TGKA TGK 1 PAO | 0.007340.000.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 540.500.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 167.350.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007160.000.00% |
GCHE Cherkizovo Group | 3,565.000.000.00% |
SFIN SFI | 975.400.000.00% |
NKNC Nizhnekamskneftekhim | 80.350.000.00% |