| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004665 | 0.004645 | 0.00467 | 0.00462 | +0.43% | 80M | 0.004665+0.43% | 14:29:05 | |
TGKA TGK 1 PAO | 0.004298 | 0.004272 | 0.00431 | 0.004258 | +0.61% | 689.7M | 0.004298+0.61% | 15:08:07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2097 | 0.205 | 0.2098 | 0.2054 | +2.29% | 102.2M | 0.2097+2.29% | 15:05:37 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5321 | 0.5304 | 0.5375 | 0.526 | +0.32% | 33.63M | 0.5321+0.32% | 15:06:58 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2116 | 0.2115 | 0.2127 | 0.2101 | +0.05% | 12.77M | 0.2116+0.05% | 14:55:11 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1313 | 0.1306 | 0.1317 | 0.1295 | +0.50% | 46.81M | 0.1313+0.50% | 15:04:54 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6834 | 0.6864 | 0.6884 | 0.6786 | -0.44% | 14.17M | 0.6834-0.44% | 15:07:30 | |
MRKY Rosseti Yug PJSC | 0.071 | 0.0709 | 0.0713 | 0.0698 | +0.14% | 13.54M | 0.071+0.14% | 14:12:10 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 250.44+2.47+1.00% |
TGKA TGK 1 PAO | 0.004298+0.000026+0.61% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378.50+5.00+1.34% |
| Name | Price |
|---|---|
RASP Raspadskaya | 127.40+0.90+0.71% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004665+0.000020+0.43% |
GCHE Cherkizovo Group | 3,514.00-198.0-5.33% |
SFIN SFI | 564.00+3.60+0.64% |
NKNC Nizhnekamskneftekhim | 44.35+0.45+1.03% |