Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006535 | 0.00654 | 0.00662 | 0.006535 | -0.08% | 36M | 0.006535-0.08% | 05/07 | |
TGKA TGK 1 PAO | 0.00629 | 0.006266 | 0.006352 | 0.006204 | +0.38% | 2.22B | 0.00629+0.38% | 05/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0944 | 0.0942 | 0.0952 | 0.0938 | +0.27% | 19.66M | 0.0944+0.27% | 05/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4196 | 0.421 | 0.4213 | 0.4192 | -0.33% | 9.79M | 0.4196-0.33% | 05/07 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3512 | 0.352 | 0.3521 | 0.35 | -0.23% | 9.32M | 0.3512-0.23% | 05/07 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0845 | 0.0843 | 0.0848 | 0.0839 | +0.24% | 3.11M | 0.0845+0.24% | 05/07 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6176 | 0.6154 | 0.6186 | 0.6122 | +0.36% | 3.33M | 0.6176+0.36% | 05/07 | |
MRKY Rosseti Yug PJSC | 0.0694 | 0.0697 | 0.0697 | 0.0691 | -0.43% | 770K | 0.0694-0.43% | 05/07 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 378.49-0.21-0.06% |
TGKA TGK 1 PAO | 0.00629+0.000024+0.38% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 649.50+3.00+0.46% |
Name | Price |
---|---|
RASP Raspadskaya | 234.60-1.50-0.64% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006535-0.000005-0.08% |
GCHE Cherkizovo Group | 3,401.00-14.0-0.41% |
SFIN SFI | 1,217.20+3.20+0.26% |
NKNC Nizhnekamskneftekhim | 82.50+0.15+0.18% |