Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00658 | 0.006525 | 0.00685 | 0.00645 | +0.84% | 777M | 0.00658+0.84% | 14:16:45 | |
TGKA TGK 1 PAO | 0.006796 | 0.0068 | 0.00683 | 0.006758 | -0.06% | 1.88B | 0.006796-0.06% | 14:19:02 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.092 | 0.0915 | 0.0921 | 0.0911 | +0.60% | 91.61M | 0.092+0.60% | 13:38:00 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4624 | 0.4665 | 0.4736 | 0.4557 | -0.88% | 224.96M | 0.4624-0.88% | 14:20:39 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3845 | 0.3904 | 0.3939 | 0.3808 | -1.51% | 186.27M | 0.3845-1.51% | 14:20:28 | |
MRKZ Rosseti Severo Zapad PJSC | 0.093 | 0.0887 | 0.097 | 0.0893 | +4.90% | 1.14B | 0.093+4.90% | 14:20:06 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6752 | 0.6792 | 0.684 | 0.6726 | -0.59% | 50.96M | 0.6752-0.59% | 13:23:38 | |
MRKY Rosseti Yug PJSC | 0.0692 | 0.0697 | 0.0697 | 0.0689 | -0.79% | 14.59M | 0.0692-0.79% | 13:21:29 |