| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00359 | 0.00368 | 0.003665 | 0.003565 | -2.45% | 278M | 0.00359-2.45% | 19/07 | |
TGKA TGK 1 PAO | 0.003724 | 0.003636 | 0.003724 | 0.003586 | +2.42% | 1.53B | 0.003724+2.42% | 19/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.177 | 0.1722 | 0.177 | 0.171 | +2.73% | 79.81M | 0.177+2.73% | 19/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.443 | 0.4312 | 0.443 | 0.422 | +2.74% | 18.22M | 0.443+2.74% | 19/07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1703 | 0.1661 | 0.1704 | 0.1643 | +2.53% | 19.67M | 0.1703+2.53% | 19/07 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1067 | 0.1038 | 0.1067 | 0.1031 | +2.84% | 105.64M | 0.1067+2.84% | 19/07 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.4792 | 0.4652 | 0.4792 | 0.466 | +3.01% | 13.2M | 0.4792+3.01% | 19/07 | |
MRKY Rosseti Yug PJSC | 0.0642 | 0.0633 | 0.065 | 0.0628 | +1.50% | 6.21M | 0.0642+1.50% | 19/07 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 224.73+6.70+3.07% |
TGKA TGK 1 PAO | 0.003724+0.000088+2.42% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 295.50+8.00+2.78% |
| Name | Price |
|---|---|
RASP Raspadskaya | 98.75+1.95+2.01% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00359-0.000090-2.45% |
GCHE Cherkizovo Group | 2,823.00+38.0+1.36% |
SFIN SFI | 281.20+8.40+3.08% |
NKNC Nizhnekamskneftekhim | 39.05+0.65+1.69% |