| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004875 | 0.004785 | 0.004875 | 0.004785 | +1.88% | 47M | 0.004875+1.88% | 07:10:08 | |
TGKA TGK 1 PAO | 0.00437 | 0.00433 | 0.004386 | 0.00433 | +0.92% | 213.1M | 0.00437+0.92% | 07:50:31 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1919 | 0.1916 | 0.1922 | 0.1906 | +0.16% | 9.2M | 0.1919+0.16% | 08:05:39 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.498 | 0.4938 | 0.4989 | 0.4932 | +0.85% | 6.48M | 0.498+0.85% | 08:09:06 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2174 | 0.2148 | 0.2178 | 0.2131 | +1.21% | 2.77M | 0.2174+1.21% | 07:31:50 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1258 | 0.1254 | 0.1264 | 0.1253 | +0.28% | 12.89M | 0.1258+0.28% | 08:08:15 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6668 | 0.6614 | 0.6668 | 0.6604 | +0.82% | 3.32M | 0.6668+0.82% | 08:09:24 | |
MRKY Rosseti Yug PJSC | 0.0698 | 0.0698 | 0.0701 | 0.0694 | 0.00% | 1.04M | 0.06980.00% | 08:08:11 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 253.49+0.18+0.07% |
TGKA TGK 1 PAO | 0.00437+0.000040+0.92% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 369.50+2.50+0.68% |
| Name | Price |
|---|---|
RASP Raspadskaya | 128.40+0.70+0.55% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004875+0.000090+1.88% |
GCHE Cherkizovo Group | 3,472.00+14.0+0.40% |
SFIN SFI | 532.40-26.40-4.72% |
NKNC Nizhnekamskneftekhim | 44.60+0.45+1.02% |