Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005665 | 0.00578 | 0.00581 | 0.005665 | -1.99% | 113M | 0.005665-1.99% | 11:37:08 | |
TGKA TGK 1 PAO | 0.005782 | 0.00583 | 0.005866 | 0.00574 | -0.82% | 1.02B | 0.005782-0.82% | 11:42:20 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1163 | 0.1188 | 0.1186 | 0.115 | -2.11% | 95.39M | 0.1163-2.11% | 11:35:18 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.48 | 0.4844 | 0.4845 | 0.48 | -0.91% | 4.29M | 0.48-0.91% | 11:33:09 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.397 | 0.4008 | 0.4016 | 0.396 | -0.95% | 33.08M | 0.397-0.95% | 11:49:58 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0921 | 0.0936 | 0.0939 | 0.0921 | -1.66% | 18.81M | 0.0921-1.66% | 11:18:01 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7814 | 0.7912 | 0.7946 | 0.7778 | -1.24% | 4.77M | 0.7814-1.24% | 11:33:30 | |
MRKY Rosseti Yug PJSC | 0.0758 | 0.0763 | 0.0763 | 0.0756 | -0.59% | 1.78M | 0.0758-0.59% | 11:40:37 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 338.600.000.00% |
TGKA TGK 1 PAO | 0.005782-0.000048-0.82% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 443.00-12.50-2.74% |
Name | Price |
---|---|
RASP Raspadskaya | 168.05-4.15-2.41% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005665-0.000115-1.99% |
GCHE Cherkizovo Group | 3,133.00-47.0-1.48% |
SFIN SFI | 1,013.40-23.60-2.28% |
NKNC Nizhnekamskneftekhim | 76.70-0.70-0.90% |