| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004915 | 0.00515 | 0.00518 | 0.004915 | -4.56% | 366M | 0.004915-4.56% | 20:49:39 | |
TGKA TGK 1 PAO | 0.00487 | 0.005048 | 0.0051 | 0.00485 | -3.53% | 3.55B | 0.00487-3.53% | 21:47:35 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2163 | 0.218 | 0.222 | 0.2139 | -0.80% | 319.16M | 0.2163-0.80% | 21:45:48 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5396 | 0.5542 | 0.5684 | 0.5396 | -2.63% | 128M | 0.5396-2.63% | 21:49:37 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2233 | 0.2313 | 0.2405 | 0.2212 | -3.46% | 262.1M | 0.2233-3.46% | 21:41:21 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1415 | 0.1443 | 0.1521 | 0.1401 | -1.94% | 787.99M | 0.1415-1.94% | 21:45:50 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6934 | 0.6836 | 0.719 | 0.6842 | +1.43% | 239.77M | 0.6934+1.43% | 21:45:05 | |
MRKY Rosseti Yug PJSC | 0.0745 | 0.0759 | 0.0789 | 0.0741 | -1.78% | 162.31M | 0.0745-1.78% | 21:41:53 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 264.91-6.20-2.29% |
TGKA TGK 1 PAO | 0.00487-0.000178-3.53% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378.50-17.50-4.42% |
| Name | Price |
|---|---|
RASP Raspadskaya | 127.00+0.30+0.24% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004915-0.000235-4.56% |
GCHE Cherkizovo Group | 3,315.00-48.0-1.43% |
SFIN SFI | 621.40-27.60-4.25% |
NKNC Nizhnekamskneftekhim | 49.95-1.10-2.15% |