Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006425 | 0.006425 | 0.00644 | 0.006375 | +0.86% | 119M | 0.006425+0.86% | 08/05 | |
TGKA TGK 1 PAO | 0.00665 | 0.00655 | 0.006704 | 0.006574 | +1.53% | 1.7B | 0.00665+1.53% | 11/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0771 | 0.0771 | 0.0778 | 0.0767 | +0.65% | 46.58M | 0.0771+0.65% | 08/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3846 | 0.3846 | 0.388 | 0.3828 | +0.76% | 38.91M | 0.3846+0.76% | 08/05 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3465 | 0.342 | 0.3506 | 0.3401 | +1.32% | 25.77M | 0.3465+1.32% | 11/05 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0649 | 0.0649 | 0.0655 | 0.064 | -0.15% | 67.71M | 0.0649-0.15% | 08/05 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.542 | 0.542 | 0.551 | 0.5404 | -0.73% | 15.51M | 0.542-0.73% | 08/05 | |
MRKY Rosseti Yug PJSC | 0.069 | 0.069 | 0.0694 | 0.0681 | +0.58% | 7.63M | 0.069+0.58% | 08/05 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 378.43+3.18+0.85% |
TGKA TGK 1 PAO | 0.00665+0.000100+1.53% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 740.50+5.50+0.75% |
Name | Price |
---|---|
RASP Raspadskaya | 245.90+2.15+0.88% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006425+0.000055+0.86% |
GCHE Cherkizovo Group | 3,800.00+8.0+0.21% |
SFIN SFI | 1,334.00+30.60+2.35% |
NKNC Nizhnekamskneftekhim | 89.95+1.25+1.41% |