Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00578 | 0.00583 | 0.005995 | 0.005765 | -0.86% | 39M | 0.00578-0.86% | 16:50:38 | |
TGKA TGK 1 PAO | 0.006008 | 0.00591 | 0.006022 | 0.005932 | +1.66% | 1.22B | 0.006008+1.66% | 16:54:25 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.096 | 0.0939 | 0.0962 | 0.0934 | +2.24% | 34.67M | 0.096+2.24% | 16:46:00 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4239 | 0.4244 | 0.4284 | 0.4239 | -0.12% | 11.86M | 0.4239-0.12% | 16:47:00 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3269 | 0.3283 | 0.3309 | 0.324 | -0.43% | 17.89M | 0.3269-0.43% | 16:57:34 | |
MRKZ Rosseti Severo Zapad PJSC | 0.08 | 0.0795 | 0.0804 | 0.0795 | +0.63% | 8.82M | 0.08+0.63% | 16:52:47 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6112 | 0.61 | 0.6172 | 0.6092 | +0.20% | 6.55M | 0.6112+0.20% | 16:58:55 | |
MRKY Rosseti Yug PJSC | 0.0596 | 0.0612 | 0.0614 | 0.0594 | -2.53% | 55.86M | 0.0596-2.53% | 16:50:28 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 377.54-2.47-0.65% |
TGKA TGK 1 PAO | 0.006008+0.000098+1.66% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 559.50-4.00-0.71% |
Name | Price |
---|---|
RASP Raspadskaya | 212.85-1.10-0.51% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00578-0.000050-0.86% |
GCHE Cherkizovo Group | 3,168.00+20.0+0.64% |
SFIN SFI | 1,113.20+4.60+0.41% |
NKNC Nizhnekamskneftekhim | 80.25+1.55+1.97% |