Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006855 | 0.006735 | 0.00695 | 0.006735 | 0.00% | 0 | 0.0068550.00% | 08/08 | |
TGKA TGK 1 PAO | 0.006536 | 0.006456 | 0.006558 | 0.00642 | 0.00% | 0 | 0.0065360.00% | 08/08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1258 | 0.1252 | 0.1281 | 0.1225 | 0.00% | 0 | 0.12580.00% | 08/08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5219 | 0.5127 | 0.522 | 0.5104 | 0.00% | 0 | 0.52190.00% | 08/08 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3809 | 0.3712 | 0.3857 | 0.3656 | 0.00% | 0 | 0.38090.00% | 08/08 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0885 | 0.089 | 0.0898 | 0.088 | 0.00% | 0 | 0.08850.00% | 08/08 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7452 | 0.7532 | 0.7562 | 0.73 | 0.00% | 0 | 0.74520.00% | 08/08 | |
MRKY Rosseti Yug PJSC | 0.0743 | 0.0744 | 0.0751 | 0.0739 | 0.00% | 0 | 0.07430.00% | 08/08 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 409.900.000.00% |
TGKA TGK 1 PAO | 0.0065360.000.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 601.500.000.00% |
Name | Price |
---|---|
RASP Raspadskaya | 225.350.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0068550.000.00% |
GCHE Cherkizovo Group | 3,701.000.000.00% |
SFIN SFI | 1,265.400.000.00% |
NKNC Nizhnekamskneftekhim | 86.050.000.00% |