RTS 2 (RTS2)

Comprehensive information about the RTS 2 index. More information is available in the different sections of the RTS 2 page, such as: historical data, charts, technical analysis and others.

Moscow

Currency in USD

1,505.07

0.00(0.00%)

Real-time Data·21/12

Day's Range

1,501.63

1,520.31

52 wk Range

0.00

1,520.31

Showing RTS 2 historical data. For real-time data please try another search

Day's Range

1,501.631,520.31

52 wk Range

0.001,520.31

Prev. Close: 1,505.07
Open: 1,512.21
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 1,505.07
Open: 1,512.21
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 1,501.63-1,520.31
52 wk Range: 0-0

Prev. Close: 1,505.07
Open: 1,512.21
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 1,501.63-1,520.31
52 wk Range: 0-0

Type:Index

Market:Russia

How do you feel today about RTS2?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO	0.004895	0.00486	0.004925	0.004825	+0.72%	107M	0.004895+0.72%	05:00:09
TGKA TGK 1 PAO	0.004608	0.004562	0.00463	0.00454	+1.01%	1.05B	0.004608+1.01%	05:00:09
TGKD Kvadra Generiruyushchaya Kompaniya PAO	0.012945	0.012905	0.012965	0.012905	0.00%	0	0.0129450.00%	13/09
MRKV Rosseti Volga PJSC	0.2166	0.2156	0.2174	0.2157	+0.44%	27.69M	0.2166+0.44%	05:00:08
MRKP Rosseti Tsentr I Privolzh’ye PJSC	0.5834	0.5823	0.5866	0.5819	+0.19%	14.63M	0.5834+0.19%	05:00:08
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO	0.2235	0.2208	0.2269	0.2218	+1.22%	51.36M	0.2235+1.22%	05:00:08
MRKZ Rosseti Severo Zapad PJSC	0.1346	0.1335	0.1349	0.1336	+0.82%	26.37M	0.1346+0.82%	05:00:08
PSBR Promsvyazbank PAO	0.0547	0.0547	0.0561	0.0528	0.00%	0	0.05470.00%	27/12
MRKC Rosseti Tsentr PJSC	0.7346	0.7206	0.7386	0.7146	+1.94%	28.32M	0.7346+1.94%	05:00:08
MRKY Rosseti Yug PJSC	0.074	0.0738	0.0744	0.0736	+0.34%	4.19M	0.074+0.34%	05:00:08

Top Gainers

Name	Price
IRGZ Irkutskenergo	14.020.000.00%
KBTK Kuzbas.Topl. Kompaniya	187.200.000.00%
BSPB Bank Saint-Petersburg	253.97+0.59+0.23%
TGKA TGK 1 PAO	0.004608+0.000046+1.01%
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO	388.00+4.50+1.17%

Top Losers

Name	Price
RASP Raspadskaya	139.15+3.80+2.81%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P	0.004895+0.000035+0.72%
GCHE Cherkizovo Group	3,524.00+12.0+0.34%
SFIN SFI	575.80+3.60+0.63%
NKNC Nizhnekamskneftekhim	46.10+0.30+0.66%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.6%

S&P 500 Outperformance+794.5%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

South Africa Top 40

103,230.22

+837.72

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
Dangote Sugar	67.50	+0.52%	2.46M
Livestock	19.00	+2.15%	16.42M
UPDC REIT	21.15	-10.00%	3.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	36.100	+42.11%	51.301
Aaaaa	4.90	+39.40%	6.83
Aaaa Aa Aa	64.50	+29.24%	83.36
Aaaaaaaaaaaaaaaaaaa	297.00	+26.40%	375.41
Aaaaaaa	178.00	+24.44%	221.51
Aaa A Aaaaaa	760.60	+22.82%	934.17
Aaaaaaaaa	40.05	+22.45%	49.04

Name	Last	Upside	Fair Value
A Aaaaaaaa	36.100	+42.11%	51.301
Aaaaa	4.90	+39.40%	6.83
Aaaa Aa Aa	64.50	+29.24%	83.36
Aaaaaaaaaaaaaaaaaaa	297.00	+26.40%	375.41
Aaaaaaa	178.00	+24.44%	221.51
Aaa A Aaaaaa	760.60	+22.82%	934.17
Aaaaaaaaa	40.05	+22.45%	49.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers