| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004655 | 0.00455 | 0.00478 | 0.004545 | +2.31% | 974M | 0.004655+2.31% | 18/08 | |
TGKA TGK 1 PAO | 0.004718 | 0.004514 | 0.00477 | 0.004514 | +4.52% | 4.83B | 0.004718+4.52% | 18/08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2066 | 0.2022 | 0.2086 | 0.2021 | +2.18% | 320.29M | 0.2066+2.18% | 18/08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5169 | 0.4899 | 0.5178 | 0.4879 | +5.51% | 71.16M | 0.5169+5.51% | 18/08 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2101 | 0.2012 | 0.212 | 0.2019 | +4.42% | 100.72M | 0.2101+4.42% | 18/08 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1305 | 0.1268 | 0.1323 | 0.1271 | +2.92% | 262.72M | 0.1305+2.92% | 18/08 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6614 | 0.629 | 0.664 | 0.6286 | +5.15% | 53.92M | 0.6614+5.15% | 18/08 | |
MRKY Rosseti Yug PJSC | 0.0711 | 0.0693 | 0.0715 | 0.0688 | +2.60% | 31.33M | 0.0711+2.60% | 18/08 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 247.77+6.22+2.58% |
TGKA TGK 1 PAO | 0.004718+0.000204+4.52% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 374.50+20.50+5.79% |
| Name | Price |
|---|---|
RASP Raspadskaya | 123.85+7.55+6.49% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004655+0.000105+2.31% |
GCHE Cherkizovo Group | 3,332.00+201.0+6.42% |
SFIN SFI | 630.20+34.80+5.84% |
NKNC Nizhnekamskneftekhim | 47.20+1.15+2.50% |