Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007665 | 0.007615 | 0.00776 | 0.00764 | +0.66% | 277M | 0.007665+0.66% | 16:51:02 | |
TGKA TGK 1 PAO | 0.006538 | 0.006516 | 0.006558 | 0.006502 | +0.34% | 322.6M | 0.006538+0.34% | 16:56:13 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.127 | 0.1273 | 0.1273 | 0.1251 | -0.24% | 58.57M | 0.127-0.24% | 16:56:51 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5055 | 0.5097 | 0.5113 | 0.5032 | -0.82% | 14.35M | 0.5055-0.82% | 16:54:12 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3897 | 0.3891 | 0.3941 | 0.3866 | +0.15% | 13.19M | 0.3897+0.15% | 16:41:47 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0921 | 0.0923 | 0.0923 | 0.0912 | -0.27% | 13.58M | 0.0921-0.27% | 16:58:41 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7254 | 0.7282 | 0.733 | 0.7214 | -0.38% | 8.79M | 0.7254-0.38% | 16:55:41 | |
MRKY Rosseti Yug PJSC | 0.0945 | 0.0928 | 0.0954 | 0.0906 | +1.89% | 87.95M | 0.0945+1.89% | 16:59:57 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00 |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00 |
BSPB Bank Saint-Petersburg | 369.33+1.53+0.42 |
TGKA TGK 1 PAO | 0.006538+0.000022+0.34 |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 583.50+1.50+0.26 |
Name | Price |
---|---|
RASP Raspadskaya | 218.35+3.20+1.49 |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007665+0.000050+0.66 |
GCHE Cherkizovo Group | 3,577.00+17.0+0.48 |
SFIN SFI | 1,227.80+2.80+0.23 |
NKNC Nizhnekamskneftekhim | 88.60-1.00-1.12 |