| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00573 | 0.005645 | 0.00579 | 0.00556 | 0.00% | 0 | 0.005730.00% | 24/10 | |
TGKA TGK 1 PAO | 0.005748 | 0.005806 | 0.005834 | 0.005722 | 0.00% | 0 | 0.0057480.00% | 24/10 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1109 | 0.1121 | 0.1155 | 0.1093 | 0.00% | 0 | 0.11090.00% | 24/10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4541 | 0.45 | 0.4646 | 0.4483 | 0.00% | 0 | 0.45410.00% | 24/10 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.421 | 0.4221 | 0.4267 | 0.4181 | 0.00% | 0 | 0.4210.00% | 24/10 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0893 | 0.0893 | 0.0924 | 0.0885 | 0.00% | 0 | 0.08930.00% | 24/10 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7362 | 0.7466 | 0.76 | 0.7264 | 0.00% | 0 | 0.73620.00% | 24/10 | |
MRKY Rosseti Yug PJSC | 0.0694 | 0.0702 | 0.0708 | 0.0691 | 0.00% | 0 | 0.06940.00% | 24/10 |